多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.500 | -1.369% | 80016 | 106.100 | +0.141% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.670 | -3.468% | 80020 | 1.440 | -0.304% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.510 | -1.595% | 80175 | 16.000 | -0.058% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.760 | -1.247% | 80291 | 20.540 | -0.049% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.200 | -2.003% | 80388 | 347.000 | +0.000% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.200 | -1.973% | 80700 | 395.000 | -0.110% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +1.020% | 80737 | 1.660 | -3.066% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.980 | -1.027% | 80883 | 23.360 | +0.107% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.950 | -0.701% | 80941 | 73.550 | +0.104% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.160 | -3.749% | 80992 | 21.800 | +0.179% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.100 | -1.369% | 81024 | 39.920 | +0.120% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.750 | -1.609% | 81211 | 79.300 | -0.069% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.700 | -4.316% | 81299 | 68.000 | -0.100% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.400 | -0.630% | 81810 | 24.540 | -0.095% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.050 | -1.464% | 82020 | 64.000 | -0.072% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.850 | -1.644% | 82318 | 49.240 | +0.143% | -- | -- | -- | ||
| 李寧 | 02331 | 17.700 | -1.612% | 82331 | 15.330 | +0.139% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.230 | -2.292% | 82333 | 8.860 | +0.136% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.340 | -0.879% | 82388 | 41.000 | +0.136% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.520 | -1.619% | 82800 | 22.080 | +0.035% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.700 | -0.883% | -- | -- | -- | 09801 | 3.154 | +0.057% | ||
| ＰＰ中國基石 | 02803 | 9.975 | -1.433% | -- | -- | -- | 09803 | 1.274 | +0.078% | ||
| ＰＰ越南 | 02804 | 97.540 | +0.021% | -- | -- | -- | 09804 | 12.470 | +0.177% | ||
| 銀河博時東盟 | 02805 | 9.750 | -0.965% | 82805 | 8.435 | +0.026% | 09805 | 1.246 | +0.138% | ||
| ＧＸ中國消費 | 02806 | 40.380 | -0.689% | -- | -- | -- | 09806 | 5.150 | -0.063% | ||
| ＧＸ中國機智 | 02807 | 65.040 | -1.035% | -- | -- | -- | 09807 | 8.300 | -0.004% | ||
| ＧＸ中國潔能 | 02809 | 117.400 | -0.928% | -- | -- | -- | 09809 | 15.000 | +0.117% | ||
| ＰＰ新興東盟 | 02810 | 74.000 | -0.350% | -- | -- | -- | 09810 | 9.445 | +0.012% | ||
| 三星中國龍網 | 02812 | 11.300 | -1.825% | -- | -- | -- | 09812 | 1.442 | -0.007% | ||
| 三星ＦＡＮＧ | 02814 | 50.340 | -2.819% | -- | -- | -- | 09814 | 6.425 | +0.010% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | -0.444% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.140 | -1.086% | -- | -- | -- | 09820 | 7.685 | +0.130% | ||
| 南方Ａ５０ | 02822 | 16.290 | -1.749% | 82822 | 14.100 | +0.076% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.630 | -1.837% | 82823 | 15.260 | +0.077% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.790 | -2.051% | 82824 | 8.450 | -0.205% | 09824 | 1.252 | +0.209% | ||
| ＧＸ中國雲算 | 02826 | 59.680 | -2.484% | -- | -- | -- | 09826 | 7.580 | -0.477% | ||
| 恒生中國企業 | 02828 | 87.280 | -1.379% | 82828 | 75.540 | +0.068% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.026% | 09829 | 8.085 | +0.051% | ||
| 南方沙特 | 02830 | 79.780 | -1.116% | 82830 | 69.200 | +0.287% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.660 | +0.957% | 82832 | 10.900 | -0.454% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 583.400 | -0.816% | -- | -- | -- | 09834 | 74.440 | -0.018% | ||
| 安碩印度 | 02836 | 34.040 | +0.413% | -- | -- | -- | 09836 | 4.338 | -0.142% | ||
| 華夏Ａ５０ | 02839 | 33.540 | -1.700% | 82839 | 29.020 | +0.039% | 09839 | 4.282 | +0.038% | ||
| ＳＰＤＲ金 | 02840 | 3,217.000 | -0.093% | 82840 | 2,780.000 | -0.086% | 09840 | 410.200 | -0.086% | ||
| 東匯Ａ５０ | 02843 | 18.370 | -0.434% | 82843 | 15.940 | +0.326% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.350 | -2.388% | -- | -- | -- | 09845 | 14.090 | +0.051% | ||
| 安碩滬深三百 | 02846 | 38.120 | -0.884% | 82846 | 32.960 | -0.031% | 09846 | 4.862 | -0.059% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | +0.197% | 09001 | 13.200 | -0.737% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.607% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.936 | -4.526% | -- | -- | -- | 09008 | 0.631 | +0.170% | ||
| 博時以太幣 | 03009 | 1.360 | -4.762% | -- | -- | -- | 09009 | 0.173 | -0.324% | ||
| 安碩亞洲除日 | 03010 | 92.460 | -1.868% | 83010 | 80.060 | +0.114% | 09010 | 11.800 | +0.003% | ||
| Ａ工銀中金美 | 03011 | 9,668.600 | +0.001% | -- | -- | -- | 09011 | 1,234.100 | +0.016% | ||
| 東匯香港３５ | 03012 | 21.260 | -1.300% | 83012 | 18.340 | -0.260% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.970 | -0.499% | 83031 | 8.635 | +0.138% | 09031 | 1.268 | -0.343% | ||
| 恒生Ａ股低碳 | 03038 | 35.660 | -0.558% | 83038 | 30.840 | -0.008% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | -1.479% | -- | -- | -- | 09040 | 4.420 | -0.017% | ||
| 華夏比特幣 | 03042 | 7.815 | -4.228% | 83042 | 6.755 | -0.062% | 09042 | 0.997 | -0.035% | ||
| 華夏以太幣 | 03046 | 4.220 | -4.438% | 83046 | 3.654 | +0.113% | 09046 | 0.538 | -0.103% | ||
| Ｆ山證鐵礦石 | 03047 | 23.940 | -1.074% | -- | -- | -- | 09047 | 3.052 | -0.105% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.440% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.579% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.700 | -2.107% | -- | -- | -- | 09064 | 10.640 | +0.814% | ||
| 安碩恒生科技 | 03067 | 10.470 | -1.598% | -- | -- | -- | 09067 | 1.336 | -0.013% | ||
| 華夏恒生生科 | 03069 | 12.550 | -1.723% | 83069 | 10.900 | +0.419% | 09069 | 1.604 | +0.148% | ||
| 平安香港高息 | 03070 | 41.560 | -0.622% | -- | -- | -- | 09070 | 5.305 | +0.021% | ||
| 安碩ＭＳ台灣 | 03074 | 482.500 | -2.050% | -- | -- | -- | 09074 | 61.660 | +0.136% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.171% | -- | -- | -- | 09075 | 7.438 | -0.201% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.100 | +0.381% | 83081 | 18.230 | -0.107% | 09081 | 2.690 | -0.103% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 61.980 | -0.832% | -- | -- | -- | 09086 | 7.920 | +0.128% | ||
| 華夏恒生科技 | 03088 | 6.325 | -1.709% | 83088 | 5.480 | +0.174% | 09088 | 0.808 | +0.100% | ||
| Ａ南方美元 | 03096 | 962.600 | +0.281% | -- | -- | -- | 09096 | 122.800 | -0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 30.420 | -2.375% | 83102 | 26.320 | +0.037% | 09102 | 3.882 | -0.005% | ||
| ＡＧＸ亞洲 | 03104 | 105.650 | -1.538% | -- | -- | -- | 09104 | 13.590 | +0.794% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.830 | -1.724% | 83108 | 9.385 | +0.193% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.800 | -0.687% | 83110 | 27.560 | +0.204% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.374 | -1.575% | 83111 | 2.916 | -0.075% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.560 | -1.595% | 83115 | 80.160 | +0.131% | 09115 | 11.830 | +0.149% | ||
| 嘉實明晟Ａ股 | 03118 | 19.720 | -0.253% | 83118 | 16.880 | -1.031% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.269% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.120 | -1.519% | 83128 | 57.340 | +0.267% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.510 | -1.455% | 83129 | 9.960 | +0.050% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.050 | +0.384% | 09140 | 1.040 | +0.360% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.193% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.520 | -1.255% | 83147 | 14.300 | +0.083% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.280 | +0.327% | 83151 | 10.610 | -0.104% | 09151 | 1.564 | -0.202% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.050 | -0.077% | 83161 | 1,061.450 | -0.147% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.220 | -1.639% | 83167 | 52.980 | +0.058% | 09167 | 7.815 | +0.027% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | -1.004% | -- | -- | -- | 09173 | 1.386 | +0.096% | ||
| Ａ泰康美元 | 03176 | 7,930.000 | +0.013% | -- | -- | -- | 09176 | 1,012.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 4.234 | -3.904% | -- | -- | -- | 09179 | 0.539 | -0.248% | ||
| ＰＰ亞洲創科 | 03181 | 171.750 | -1.350% | -- | -- | -- | 09181 | 21.920 | +0.006% | ||
| 三星高息房託 | 03187 | 15.760 | -0.379% | -- | -- | -- | 09187 | 2.012 | +0.036% | ||
| 華夏滬深三百 | 03188 | 58.740 | -1.111% | 83188 | 50.820 | +0.031% | 09188 | 7.500 | +0.049% | ||
| 易方達白酒 | 03189 | 1.174 | -1.345% | 83189 | 1.016 | +0.060% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.600 | +1.739% | -- | -- | -- | 09191 | 11.950 | +0.040% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.171% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | -1.080% | -- | -- | -- | 09195 | 1.522 | +0.135% | ||
| Ａ博時美元 | 03196 | 8,964.350 | +0.042% | 83196 | 7,768.950 | +0.202% | 09196 | 1,144.550 | +0.046% | ||
| 工銀南方國債 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | +0.003% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.140 | -1.919% | 83403 | 45.120 | +0.053% | 09403 | 6.660 | +0.089% | ||
| 華夏印度 | 03404 | 6.185 | +0.897% | 83404 | 5.350 | +0.011% | 09404 | 0.789 | -0.041% | ||
| 平安科技精選 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.020 | +0.179% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | -0.102% | -- | -- | -- | 09411 | 9.950 | -0.350% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ國指兌 | 03416 | 9.200 | -0.325% | 83416 | 7.965 | +0.099% | 09416 | 1.176 | +0.162% | ||
| 華夏數字黃金 | 03418 | 36.180 | +0.333% | 83418 | 31.240 | -0.167% | 09418 | 4.612 | -0.114% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.054% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.326 | -4.205% | -- | -- | -- | 09425 | 0.427 | +0.598% | ||
| ＧＸ國壽港美 | 03428 | 11.080 | -1.071% | 83428 | 9.585 | +0.020% | 09428 | 1.414 | -0.002% | ||
| ＭＢＣ比特幣 | 03430 | 4.384 | -4.028% | -- | -- | -- | 09430 | 0.562 | +0.450% | ||
| 易方達數科 | 03434 | 14.370 | -3.362% | 83434 | 12.430 | +0.011% | 09434 | 1.834 | +0.006% | ||
| 博時央企紅利 | 03437 | 10.520 | -0.661% | 83437 | 9.110 | +0.123% | 09437 | 1.344 | +0.108% | ||
| 嘉實比特幣 | 03439 | 7.865 | -4.667% | -- | -- | -- | 09439 | 1.002 | -0.172% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.326% | -- | -- | -- | 09440 | 7.040 | +0.262% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 82.140 | -0.893% | -- | -- | -- | 09451 | 10.470 | -0.121% | ||
| 景順ＱＱＱ | 03455 | 5,804.000 | -0.769% | 83455 | 5,020.000 | +0.002% | 09455 | 740.800 | +0.013% | ||
| 華夏ＳＯＬ | 03460 | 2.830 | -6.353% | 83460 | 2.448 | +0.013% | 09460 | 0.361 | -0.045% | ||
| Ａ華夏人幣數 | 03461 | 1,158.950 | +0.035% | 83461 | 1,004.150 | +0.177% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安東西精選 | 03477 | 17.440 | -1.022% | -- | -- | -- | 09477 | 2.226 | +0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,021.000 | +0.012% | -- | -- | -- | 09480 | 1,024.450 | +0.080% | ||
| 易方達高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.700 | +0.123% | 09483 | 2.316 | +0.098% | ||
| 易方達ＡＩ | 03489 | 14.470 | -1.698% | 83489 | 12.520 | +0.039% | 09489 | 1.848 | +0.073% | ||
| ＸＡＧＸ金兌 | 03533 | 75.600 | -0.053% | -- | -- | -- | 41533 | 9.660 | +0.124% | ||
| 美團－Ｗ | 03690 | 78.250 | -2.674% | 83690 | 67.700 | +0.032% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.260 | -2.205% | 86618 | 32.260 | +0.105% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.240 | +11.883% | -- | -- | -- | 09311 | 1.562 | -0.004% | ||
| ＸＩ二南三星 | 07347 | 0.051 | +6.250% | -- | -- | -- | 09347 | 0.010 | +53.643% | ||
| ＸＩ二南特斯 | 07366 | 9.080 | -0.602% | -- | -- | -- | 09366 | 1.162 | +0.278% | ||
| ＸＩ二南英偉 | 07388 | 12.870 | +6.452% | -- | -- | -- | 09388 | 1.630 | -0.759% | ||
| ＸＩ二南策略 | 07399 | 40.760 | +12.163% | -- | -- | -- | 09399 | 5.205 | +0.062% | ||
| ＸＬ二南ＣＯ | 07711 | 25.060 | -12.744% | -- | -- | -- | 09711 | 3.200 | +0.058% | ||
| ＸＬ二南三星 | 07747 | 222.500 | -6.709% | -- | -- | -- | 09747 | 28.360 | -0.124% | ||
| ＸＬ二南特斯 | 07766 | 127.900 | +0.669% | -- | -- | -- | 09766 | 16.250 | -0.444% | ||
| ＸＬ二南巴郡 | 07777 | 52.620 | +2.653% | -- | -- | -- | 09777 | 6.730 | +0.218% | ||
| ＸＬ二南英偉 | 07788 | 176.150 | -7.167% | -- | -- | -- | 09788 | 22.620 | +0.622% | ||
| ＸＬ二南策略 | 07799 | 4.754 | -12.851% | -- | -- | -- | 09799 | 0.602 | -0.775% | ||
| 京東集團－ＳＷ | 09618 | 114.700 | -0.348% | 89618 | 99.350 | +0.147% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.900 | -2.257% | 89888 | 112.400 | +0.044% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.900 | -2.923% | 89988 | 106.400 | +0.097% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 13:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
