多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.200 | +2.321% | 80016 | 94.100 | +0.060% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.260 | -1.176% | 80020 | 1.080 | +0.440% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.890 | -0.314% | 80175 | 13.570 | +0.071% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.430 | +1.153% | 80291 | 15.710 | -0.114% | -- | -- | -- | ||
| 香港交易所 | 00388 | 390.200 | +0.567% | 80388 | 332.600 | -0.118% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 430.400 | +2.721% | 80700 | 367.600 | +0.082% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.015 | +0.249% | 80737 | 1.730 | +0.606% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.840 | +1.017% | 80883 | 20.320 | -0.122% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.750 | -0.380% | 80941 | 67.150 | -0.081% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.420 | -5.748% | 80992 | 30.200 | -0.089% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.760 | +0.065% | 81024 | 26.240 | -0.039% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.050 | -0.552% | 81211 | 69.100 | -0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.200 | +0.586% | 81299 | 65.800 | -0.124% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.460 | +4.015% | 81810 | 23.420 | -0.060% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.950 | +0.349% | 82020 | 61.300 | -0.165% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.700 | +0.940% | 82318 | 45.760 | -0.146% | -- | -- | -- | ||
| 李寧 | 02331 | 12.790 | +1.750% | 82331 | 10.900 | -0.136% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.455 | -0.334% | 82333 | 6.360 | -0.032% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.150 | +0.192% | 82388 | 44.440 | -0.144% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.600 | +0.867% | 82800 | 21.840 | -0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.000 | +1.266% | -- | -- | -- | 09801 | 3.058 | -0.048% | ||
| ＰＰ中國基石 | 02803 | 9.740 | +0.776% | -- | -- | -- | 09803 | 1.240 | -0.132% | ||
| ＰＰ越南 | 02804 | 96.320 | -1.734% | -- | -- | -- | 09804 | 12.290 | +0.092% | ||
| 銀河博時東盟 | 02805 | 9.930 | +0.863% | 82805 | 8.465 | -0.108% | 09805 | 1.266 | +0.011% | ||
| ＧＸ中國消費 | 02806 | 37.580 | +0.643% | -- | -- | -- | 09806 | 4.782 | -0.180% | ||
| ＧＸ中國機智 | 02807 | 54.180 | -0.733% | -- | -- | -- | 09807 | 6.915 | +0.119% | ||
| ＧＸ中國潔能 | 02809 | 98.360 | +0.143% | -- | -- | -- | 09809 | 12.550 | +0.090% | ||
| ＰＰ新興東盟 | 02810 | 70.780 | 0.000% | -- | -- | -- | 09810 | 9.040 | +0.190% | ||
| 三星中國龍網 | 02812 | 10.380 | +1.865% | -- | -- | -- | 09812 | 1.320 | -0.243% | ||
| 三星ＦＡＮＧ | 02814 | 52.480 | +0.076% | -- | -- | -- | 09814 | 6.690 | -0.001% | ||
| ＰＰ國債 | 02817 | 151.850 | +0.066% | 82817 | 130.300 | +0.550% | 09817 | 19.350 | -0.039% | ||
| ＧＸ中國生科 | 02820 | 77.120 | +4.754% | -- | -- | -- | 09820 | 9.795 | -0.367% | ||
| 南方Ａ５０ | 02822 | 15.400 | +0.984% | 82822 | 13.140 | -0.017% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.670 | +1.092% | 82823 | 14.230 | +0.028% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.010 | -2.566% | 82824 | 9.385 | -0.115% | 09824 | 1.410 | +0.461% | ||
| ＧＸ中國雲算 | 02826 | 52.700 | +1.190% | -- | -- | -- | 09826 | 6.710 | -0.120% | ||
| 恒生中國企業 | 02828 | 85.980 | +0.679% | 82828 | 73.360 | -0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.180 | +0.094% | 82829 | 54.740 | -0.056% | 09829 | 8.180 | -0.019% | ||
| 南方沙特 | 02830 | 79.340 | -0.076% | 82830 | 67.720 | +0.018% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.130 | -0.082% | 82832 | 10.340 | -0.112% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 573.800 | +0.808% | -- | -- | -- | 09834 | 73.020 | -0.173% | ||
| 安碩印度 | 02836 | 34.600 | +0.465% | -- | -- | -- | 09836 | 4.406 | -0.107% | ||
| 華夏Ａ５０ | 02839 | 31.320 | +0.513% | 82839 | 26.720 | -0.030% | 09839 | 3.992 | -0.015% | ||
| ＳＰＤＲ金 | 02840 | 3,129.000 | -0.981% | 82840 | 2,674.000 | +0.140% | 09840 | 398.900 | +0.005% | ||
| 東匯Ａ５０ | 02843 | 16.780 | +0.413% | 82843 | 14.310 | -0.069% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 88.920 | +0.384% | -- | -- | -- | 09845 | 11.310 | -0.223% | ||
| 安碩滬深三百 | 02846 | 36.300 | +0.945% | 82846 | 30.980 | +0.007% | 09846 | 4.628 | +0.012% | ||
| ＰＰ中地美債 | 03001 | 104.950 | 0.000% | 83001 | 89.600 | +0.041% | 09001 | 13.400 | +0.158% | ||
| ＡＭＢＣ比金 | 03002 | 76.720 | +1.751% | -- | -- | -- | 09002 | 9.775 | -0.052% | ||
| Ｘ南方中五百 | 03005 | 26.360 | +0.611% | 83005 | 22.460 | -0.157% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.270 | +4.849% | -- | -- | -- | 09008 | 0.796 | -0.411% | ||
| 博時以太幣 | 03009 | 20.140 | +6.787% | -- | -- | -- | 09009 | 2.560 | -0.288% | ||
| 安碩亞洲除日 | 03010 | 91.340 | +1.624% | 83010 | 77.900 | -0.062% | 09010 | 11.650 | +0.053% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.000 | +0.062% | ||
| 東匯香港３５ | 03012 | 22.480 | +0.268% | 83012 | 19.180 | -0.022% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.655 | -0.649% | -- | -- | -- | 09014 | 0.974 | -0.189% | ||
| ＦＧ恒生紅利 | 03031 | 9.605 | +0.576% | 83031 | 8.190 | -0.083% | 09031 | 1.222 | -0.198% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.151% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.600 | +1.205% | -- | -- | -- | 09040 | 4.284 | +0.017% | ||
| 華夏比特幣 | 03042 | 9.910 | +4.868% | 83042 | 8.440 | -0.202% | 09042 | 1.260 | -0.262% | ||
| 華夏以太幣 | 03046 | 6.265 | +7.186% | 83046 | 5.330 | -0.308% | 09046 | 0.796 | -0.332% | ||
| Ｆ山證鐵礦石 | 03047 | 22.340 | -0.179% | -- | -- | -- | 09047 | 2.858 | +0.356% | ||
| Ａ南方港元 | 03053 | 1,191.200 | +0.038% | 83053 | 1,023.350 | +0.668% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.588% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.800 | +0.863% | -- | -- | -- | 09064 | 10.420 | -0.074% | ||
| 安碩恒生科技 | 03067 | 9.315 | 0.000% | -- | -- | -- | 09067 | 1.186 | -0.123% | ||
| 華夏恒生生科 | 03069 | 16.590 | +4.801% | 83069 | 14.100 | -0.408% | 09069 | 2.118 | +0.149% | ||
| 平安香港高息 | 03070 | 42.820 | +0.848% | -- | -- | -- | 09070 | 5.455 | -0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 509.800 | +1.635% | -- | -- | -- | 09074 | 64.920 | -0.105% | ||
| ＧＸ亞洲美債 | 03075 | 57.000 | -0.210% | -- | -- | -- | 09075 | 7.290 | +0.327% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.700 | -0.352% | ||
| 價值黃金 | 03081 | 20.520 | -0.965% | 83081 | 17.520 | +0.048% | 09081 | 2.618 | +0.082% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.077% | ||
| 華夏納指 | 03086 | 61.040 | +0.726% | -- | -- | -- | 09086 | 7.765 | -0.209% | ||
| 華夏恒生科技 | 03088 | 5.625 | +0.089% | 83088 | 4.798 | -0.048% | 09088 | 0.717 | -0.009% | ||
| Ａ南方美元 | 03096 | 974.900 | +0.159% | -- | -- | -- | 09096 | 124.000 | -0.224% | ||
| 工銀ＫＷＥＢ | 03102 | 27.880 | +0.868% | 83102 | 23.760 | -0.136% | 09102 | 3.550 | -0.115% | ||
| ＡＧＸ亞洲 | 03104 | 100.450 | +1.938% | -- | -- | -- | 09104 | 12.740 | -0.509% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.410 | +0.872% | 83108 | 8.880 | -0.042% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.980 | +1.176% | 83110 | 26.400 | -0.144% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.208 | +0.691% | 83111 | 2.736 | -0.061% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.300 | +0.808% | 83115 | 78.740 | -0.035% | 09115 | 11.760 | -0.053% | ||
| 嘉實明晟Ａ股 | 03118 | 18.450 | +0.985% | 83118 | 15.760 | +0.095% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.600 | 0.000% | 83122 | 169.400 | +0.457% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.720 | +1.522% | 83128 | 56.560 | -0.664% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.910 | +1.112% | 83129 | 9.310 | -0.005% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.545 | +0.466% | 83140 | 6.440 | +0.018% | 09140 | 0.962 | +0.019% | ||
| 華夏亞投債 | 03141 | 14.450 | -0.069% | -- | -- | -- | 09141 | 1.842 | -0.003% | ||
| 華夏２０美債 | 03146 | 690.000 | -0.166% | 83146 | 587.850 | -0.168% | 09146 | 87.950 | -0.011% | ||
| Ｘ南方中創業 | 03147 | 14.000 | +1.376% | 83147 | 11.920 | -0.230% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.810 | -0.253% | 83151 | 10.080 | +0.015% | 09151 | 1.506 | +0.032% | ||
| 博時２０美債 | 03156 | 726.400 | -0.493% | -- | -- | -- | 09156 | 92.580 | -0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,247.000 | +0.036% | 83161 | 1,065.500 | +0.125% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.000 | +1.505% | 83167 | 49.380 | -0.235% | 09167 | 7.360 | -0.456% | ||
| ＰＰ中新經濟 | 03173 | 10.260 | +1.183% | -- | -- | -- | 09173 | 1.308 | +0.006% | ||
| Ａ泰康美元 | 03176 | 8,029.000 | +0.025% | -- | -- | -- | 09176 | 1,024.000 | +0.047% | ||
| 嘉實以太幣 | 03179 | 6.210 | +6.977% | -- | -- | -- | 09179 | 0.793 | +0.172% | ||
| ＰＰ亞洲創科 | 03181 | 158.900 | +0.889% | -- | -- | -- | 09181 | 20.240 | -0.080% | ||
| 三星高息房託 | 03187 | 15.850 | 0.000% | -- | -- | -- | 09187 | 2.012 | -0.422% | ||
| 華夏滬深三百 | 03188 | 55.140 | +0.328% | 83188 | 47.100 | +0.094% | 09188 | 7.030 | +0.012% | ||
| 易方達白酒 | 03189 | 1.120 | +0.719% | 83189 | 0.955 | -0.083% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.480 | +0.070% | -- | -- | -- | 09191 | 10.880 | -0.154% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.180% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.190 | +0.247% | -- | -- | -- | 09195 | 1.550 | -0.255% | ||
| Ａ博時美元 | 03196 | 9,077.500 | 0.000% | 83196 | 7,761.600 | +0.193% | 09196 | 1,157.850 | +0.058% | ||
| 工銀南方國債 | 03199 | 122.050 | 0.000% | 83199 | 104.100 | -0.054% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.920 | +0.698% | 83403 | 44.300 | -0.018% | 09403 | 6.615 | -0.055% | ||
| 華夏印度 | 03404 | 6.230 | +0.565% | 83404 | 5.310 | -0.124% | 09404 | 0.793 | -0.149% | ||
| 平安科技精選 | 03406 | 14.870 | +1.225% | -- | -- | -- | 09406 | 1.894 | -0.084% | ||
| GX KOSPI 200 | 03408 | 8.555 | +1.664% | -- | -- | -- | 09408 | 1.090 | -0.053% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.157% | ||
| ＡＧＸ標普兌 | 03415 | 79.260 | +0.126% | -- | -- | -- | 09415 | 10.100 | -0.039% | ||
| ＡＧＸ國指兌 | 03416 | 8.320 | +0.971% | 83416 | 7.090 | -0.143% | 09416 | 1.058 | -0.247% | ||
| 華夏數字黃金 | 03418 | 35.200 | -0.845% | 83418 | 30.040 | +0.002% | 09418 | 4.488 | +0.017% | ||
| Ａ惠理人民幣 | 03420 | 1,186.950 | +0.021% | 83420 | 1,011.200 | -0.171% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.906 | +7.165% | -- | -- | -- | 09425 | 0.624 | -0.225% | ||
| ＧＸ國壽港美 | 03428 | 11.530 | +0.436% | 83428 | 9.845 | +0.055% | 09428 | 1.470 | +0.012% | ||
| ＭＢＣ比特幣 | 03430 | 5.550 | +5.213% | -- | -- | -- | 09430 | 0.706 | -0.212% | ||
| 易方達數科 | 03434 | 14.840 | +4.360% | 83434 | 12.660 | -0.034% | 09434 | 1.892 | +0.012% | ||
| 博時央企紅利 | 03437 | 10.110 | +0.898% | 83437 | 8.600 | -0.322% | 09437 | 1.284 | -0.373% | ||
| 嘉實比特幣 | 03439 | 9.955 | +4.789% | -- | -- | -- | 09439 | 1.262 | -0.555% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.326% | -- | -- | -- | 09440 | 7.050 | +0.370% | ||
| ＧＸ３５美債 | 03450 | 53.980 | -0.553% | -- | -- | -- | 09450 | 6.920 | +0.563% | ||
| ＡＧＸ納指兌 | 03451 | 79.320 | +0.202% | -- | -- | -- | 09451 | 10.120 | +0.084% | ||
| 景順ＱＱＱ | 03455 | 5,699.000 | +0.511% | 83455 | 4,859.000 | -0.092% | 09455 | 725.800 | -0.096% | ||
| 華夏ＳＯＬ | 03460 | 4.474 | +5.718% | 83460 | 3.814 | -0.106% | 09460 | 0.570 | -0.059% | ||
| Ａ華夏人幣數 | 03461 | 1,178.150 | +0.017% | 83461 | 1,006.800 | +0.137% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.800 | +0.019% | -- | -- | -- | 09472 | 514.100 | +0.076% | ||
| 平安東西精選 | 03477 | 17.480 | +1.333% | -- | -- | -- | 09477 | 2.228 | -0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.020 | -0.024% | -- | -- | -- | 09478 | 10.450 | -0.055% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.950 | -0.074% | ||
| 易方達高股息 | 03483 | 18.620 | +0.703% | 83483 | 15.840 | -0.315% | 09483 | 2.366 | -0.322% | ||
| 易方達ＡＩ | 03489 | 13.390 | +0.828% | 83489 | 11.440 | +0.115% | 09489 | 1.708 | +0.063% | ||
| ＸＡＧＸ金兌 | 03533 | 69.720 | -0.966% | -- | -- | -- | 41533 | 8.900 | +0.138% | ||
| ＡＧＸ恒息增 | 03555 | 8.000 | +0.819% | 83555 | 6.820 | -0.104% | 41555 | 1.018 | -0.179% | ||
| 美團－Ｗ | 03690 | 73.550 | +0.478% | 83690 | 62.800 | +0.053% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.420 | +0.386% | 86618 | 31.040 | -0.130% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.300 | +0.286% | 89618 | 89.750 | -0.124% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.700 | +1.720% | 89888 | 75.600 | -0.126% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.000 | +2.470% | 89988 | 95.550 | -0.031% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/09/2026 15:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
