多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.600 | -1.595% | 80016 | 111.900 | +0.019% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.770 | +6.627% | 80020 | 1.540 | +0.787% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.960 | +0.744% | 80175 | 16.350 | -0.106% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.560 | +1.488% | 80291 | 21.160 | -0.196% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | +0.400% | 80388 | 346.400 | -0.032% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 440.200 | +3.043% | 80700 | 379.600 | -0.107% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | -1.891% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.800 | +1.515% | 80883 | 23.180 | +0.193% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.250 | +0.117% | 80941 | 73.500 | -0.126% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.740 | +7.250% | 80992 | 22.200 | -0.091% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.380 | +1.845% | 81024 | 40.000 | -0.095% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.050 | -0.274% | 81211 | 78.550 | -0.063% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.850 | -0.486% | 81299 | 70.700 | +0.060% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.680 | +2.282% | 81810 | 24.720 | -0.155% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.350 | +0.726% | 82020 | 65.850 | -0.091% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.500 | +0.749% | 82318 | 52.150 | -0.148% | -- | -- | -- | ||
| 李寧 | 02331 | 18.890 | +3.791% | 82331 | 16.280 | -0.165% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.690 | +2.690% | 82333 | 9.210 | -0.198% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.240 | +0.626% | 82388 | 41.580 | -0.153% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.700 | +1.181% | 82800 | 22.200 | +0.064% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.640 | +0.901% | -- | -- | -- | 09801 | 3.150 | +0.162% | ||
| ＰＰ中國基石 | 02803 | 10.070 | +0.700% | -- | -- | -- | 09803 | 1.280 | -0.410% | ||
| ＰＰ越南 | 02804 | 99.400 | -1.144% | -- | -- | -- | 09804 | 12.740 | +0.419% | ||
| 銀河博時東盟 | 02805 | 9.725 | +0.725% | 82805 | 8.385 | -0.122% | 09805 | 1.240 | -0.100% | ||
| ＧＸ中國消費 | 02806 | 40.520 | +0.297% | -- | -- | -- | 09806 | 5.170 | -0.033% | ||
| ＧＸ中國機智 | 02807 | 65.460 | -0.153% | -- | -- | -- | 09807 | 8.320 | -0.418% | ||
| ＧＸ中國潔能 | 02809 | 122.300 | -0.122% | -- | -- | -- | 09809 | 15.600 | -0.062% | ||
| ＰＰ新興東盟 | 02810 | 75.080 | -0.160% | -- | -- | -- | 09810 | 9.580 | -0.029% | ||
| 三星中國龍網 | 02812 | 11.260 | +1.625% | -- | -- | -- | 09812 | 1.436 | -0.081% | ||
| 三星ＦＡＮＧ | 02814 | 51.720 | +2.782% | -- | -- | -- | 09814 | 6.595 | -0.094% | ||
| ＰＰ國債 | 02817 | 147.950 | +0.852% | 82817 | 127.000 | -0.563% | 09817 | 18.750 | -0.707% | ||
| ＧＸ中國生科 | 02820 | 63.960 | -0.929% | -- | -- | -- | 09820 | 8.175 | +0.141% | ||
| 南方Ａ５０ | 02822 | 16.280 | -0.428% | 82822 | 14.050 | -0.028% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.650 | -0.282% | 82823 | 15.230 | -0.043% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.150 | +0.895% | 82824 | 8.750 | -0.138% | 09824 | 1.292 | -0.269% | ||
| ＧＸ中國雲算 | 02826 | 61.380 | +2.814% | -- | -- | -- | 09826 | 7.835 | +0.010% | ||
| 恒生中國企業 | 02828 | 87.540 | +1.343% | 82828 | 75.540 | -0.039% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.380 | -0.032% | 82829 | 54.780 | +0.122% | 09829 | 8.090 | +0.007% | ||
| 南方沙特 | 02830 | 80.400 | +0.324% | 82830 | 69.580 | +0.251% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.370 | -2.675% | 82832 | 10.740 | +0.576% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 585.600 | +0.861% | -- | -- | -- | 09834 | 74.580 | -0.217% | ||
| 安碩印度 | 02836 | 34.500 | -0.691% | -- | -- | -- | 09836 | 4.406 | +0.060% | ||
| 華夏Ａ５０ | 02839 | 33.260 | -0.835% | 82839 | 28.780 | +0.237% | 09839 | 4.252 | +0.162% | ||
| ＳＰＤＲ金 | 02840 | 3,248.000 | +0.031% | 82840 | 2,808.000 | +0.147% | 09840 | 414.900 | +0.083% | ||
| 東匯Ａ５０ | 02843 | 18.170 | 0.000% | 82843 | 15.730 | +0.284% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.050 | -0.044% | -- | -- | -- | 09845 | 14.550 | -0.046% | ||
| 安碩滬深三百 | 02846 | 38.040 | -0.262% | 82846 | 32.820 | -0.056% | 09846 | 4.858 | +0.058% | ||
| ＰＰ中地美債 | 03001 | 103.500 | 0.000% | 83001 | 89.650 | +0.339% | 09001 | 13.200 | -0.077% | ||
| Ｘ南方中五百 | 03005 | 27.340 | 0.000% | 83005 | 23.760 | +0.671% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.640 | 0.000% | -- | -- | -- | 09008 | 0.718 | -0.258% | ||
| 博時以太幣 | 03009 | 1.520 | -0.393% | -- | -- | -- | 09009 | 0.194 | -0.002% | ||
| 安碩亞洲除日 | 03010 | 93.400 | +1.854% | 83010 | 80.540 | -0.110% | 09010 | 11.900 | -0.176% | ||
| Ａ工銀中金美 | 03011 | 9,667.800 | +0.017% | -- | -- | -- | 09011 | 1,233.250 | -0.056% | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.560 | +0.093% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.010 | +1.470% | 83031 | 8.635 | -0.072% | 09031 | 1.276 | -0.127% | ||
| 恒生Ａ股低碳 | 03038 | 35.540 | -0.560% | 83038 | 30.680 | -0.001% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.560 | +0.817% | -- | -- | -- | 09040 | 4.408 | -0.069% | ||
| 華夏比特幣 | 03042 | 8.940 | +0.112% | 83042 | 7.725 | +0.097% | 09042 | 1.142 | +0.083% | ||
| 華夏以太幣 | 03046 | 4.716 | -0.127% | 83046 | 4.076 | +0.120% | 09046 | 0.602 | +0.013% | ||
| Ｆ山證鐵礦石 | 03047 | 24.420 | 0.000% | -- | -- | -- | 09047 | 3.116 | -0.026% | ||
| Ａ南方港元 | 03053 | 1,182.000 | -0.025% | 83053 | 1,028.000 | +0.747% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.846% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.140 | +1.738% | -- | -- | -- | 09064 | 10.610 | -0.014% | ||
| 安碩恒生科技 | 03067 | 10.460 | +2.049% | -- | -- | -- | 09067 | 1.334 | -0.079% | ||
| 華夏恒生生科 | 03069 | 13.420 | -1.613% | 83069 | 11.640 | +0.475% | 09069 | 1.716 | +0.184% | ||
| 平安香港高息 | 03070 | 41.780 | +1.260% | -- | -- | -- | 09070 | 5.320 | -0.235% | ||
| 安碩ＭＳ台灣 | 03074 | 485.400 | +1.975% | -- | -- | -- | 09074 | 61.900 | -0.086% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.188% | -- | -- | -- | 09075 | 7.438 | -0.075% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | 0.000% | -- | -- | -- | 09077 | 502.000 | -0.073% | ||
| 價值黃金 | 03081 | 21.280 | -0.188% | 83081 | 18.440 | +0.380% | 09081 | 2.718 | +0.072% | ||
| ＡＧＸ印度 | 03084 | 49.020 | 0.000% | -- | -- | -- | 09084 | 6.255 | -0.026% | ||
| 華夏納指 | 03086 | 62.180 | +0.942% | -- | -- | -- | 09086 | 7.925 | -0.142% | ||
| 華夏恒生科技 | 03088 | 6.325 | +1.770% | 83088 | 5.475 | +0.273% | 09088 | 0.808 | +0.089% | ||
| Ａ南方美元 | 03096 | 964.550 | +0.166% | -- | -- | -- | 09096 | 122.750 | -0.292% | ||
| 工銀ＫＷＥＢ | 03102 | 30.380 | +2.015% | 83102 | 26.240 | +0.054% | 09102 | 3.876 | -0.039% | ||
| ＡＧＸ亞洲 | 03104 | 108.150 | +2.028% | -- | -- | -- | 09104 | 13.770 | -0.244% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | -0.636% | 83108 | 9.505 | +0.645% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.300 | +1.254% | 83110 | 27.840 | -0.155% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.344 | -0.713% | 83111 | 2.890 | +0.113% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.220 | +0.887% | 83115 | 80.380 | -0.116% | 09115 | 11.880 | -0.152% | ||
| 嘉實明晟Ａ股 | 03118 | 19.580 | -0.204% | 83118 | 16.840 | -0.371% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.450 | +0.026% | 83122 | 168.850 | +0.589% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | +0.454% | 83128 | 57.060 | -0.484% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.530 | +0.348% | 83129 | 9.955 | +0.016% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.195 | +1.549% | 83140 | 7.075 | +0.008% | 09140 | 1.042 | -0.379% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.135% | -- | -- | -- | 09141 | 1.892 | -0.110% | ||
| 華夏２０美債 | 03146 | 720.950 | 0.000% | 83146 | 622.500 | +0.021% | 09146 | 92.000 | -0.019% | ||
| Ｘ南方中創業 | 03147 | 16.230 | -0.429% | 83147 | 14.060 | +0.352% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.040 | -2.668% | 83151 | 10.390 | -0.035% | 09151 | 1.542 | +0.344% | ||
| 博時２０美債 | 03156 | 773.600 | -0.052% | -- | -- | -- | 09156 | 98.700 | -0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,228.100 | +0.069% | 83161 | 1,061.500 | +0.126% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.520 | +0.654% | 83167 | 53.100 | -0.015% | 09167 | 7.855 | +0.038% | ||
| ＰＰ中新經濟 | 03173 | 10.920 | -0.183% | -- | -- | -- | 09173 | 1.398 | +0.304% | ||
| Ａ泰康美元 | 03176 | 7,943.000 | +0.278% | -- | -- | -- | 09176 | 1,012.000 | -0.177% | ||
| 嘉實以太幣 | 03179 | 4.726 | -0.295% | -- | -- | -- | 09179 | 0.603 | -0.033% | ||
| ＰＰ亞洲創科 | 03181 | 172.100 | +1.564% | -- | -- | -- | 09181 | 22.000 | +0.156% | ||
| 三星高息房託 | 03187 | 16.050 | -1.292% | -- | -- | -- | 09187 | 2.054 | +0.267% | ||
| 華夏滬深三百 | 03188 | 58.560 | -1.248% | 83188 | 50.560 | +0.015% | 09188 | 7.480 | +0.077% | ||
| 易方達白酒 | 03189 | 1.224 | -0.810% | 83189 | 1.058 | +0.130% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.100 | -2.920% | -- | -- | -- | 09191 | 11.390 | +0.157% | ||
| Ａ博時人民幣 | 03192 | 1,242.550 | +0.137% | 83192 | 1,073.900 | +0.117% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.030 | +0.417% | -- | -- | -- | 09195 | 1.536 | +0.037% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,754.650 | +0.220% | 09196 | 1,144.000 | -0.001% | ||
| 工銀南方國債 | 03199 | 121.200 | +0.165% | 83199 | 104.500 | -0.121% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.680 | +0.881% | 83403 | 45.460 | -0.036% | 09403 | 6.715 | -0.130% | ||
| 華夏印度 | 03404 | 6.270 | -0.318% | 83404 | 5.415 | +0.044% | 09404 | 0.800 | -0.033% | ||
| 平安科技精選 | 03406 | 15.860 | +1.083% | -- | -- | -- | 09406 | 2.016 | -0.409% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | +0.103% | -- | -- | -- | 09411 | 9.950 | -0.157% | ||
| ＡＧＸ標普兌 | 03415 | 80.480 | -0.025% | -- | -- | -- | 09415 | 10.260 | -0.117% | ||
| ＡＧＸ國指兌 | 03416 | 9.215 | +0.491% | 83416 | 7.945 | -0.125% | 09416 | 1.174 | -0.183% | ||
| 華夏數字黃金 | 03418 | 36.480 | -0.055% | 83418 | 31.560 | +0.217% | 09418 | 4.664 | +0.170% | ||
| Ａ惠理人民幣 | 03420 | 1,165.600 | +0.047% | 83420 | 1,007.850 | +0.162% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.708 | +0.054% | -- | -- | -- | 09425 | 0.473 | -0.056% | ||
| ＧＸ國壽港美 | 03428 | 11.160 | +0.541% | 83428 | 9.640 | +0.063% | 09428 | 1.424 | -0.028% | ||
| ＭＢＣ比特幣 | 03430 | 5.010 | +0.200% | -- | -- | -- | 09430 | 0.640 | +0.087% | ||
| 易方達數科 | 03434 | 15.000 | +2.740% | 83434 | 12.900 | -0.378% | 09434 | 1.906 | -0.445% | ||
| 博時央企紅利 | 03437 | 10.630 | +1.918% | 83437 | 9.125 | -0.561% | 09437 | 1.348 | -0.645% | ||
| 嘉實比特幣 | 03439 | 9.005 | +0.111% | -- | -- | -- | 09439 | 1.148 | -0.117% | ||
| ＧＸ０３月債 | 03440 | 54.920 | -0.200% | -- | -- | -- | 09440 | 7.040 | +0.433% | ||
| ＧＸ３５美債 | 03450 | 55.520 | +0.362% | -- | -- | -- | 09450 | 7.036 | -0.709% | ||
| ＡＧＸ納指兌 | 03451 | 82.320 | +0.464% | -- | -- | -- | 09451 | 10.480 | -0.255% | ||
| 景順ＱＱＱ | 03455 | 5,820.000 | +0.954% | 83455 | 5,025.000 | +0.016% | 09455 | 742.600 | -0.031% | ||
| 華夏ＳＯＬ | 03460 | 3.304 | +0.304% | 83460 | 2.846 | -0.218% | 09460 | 0.421 | -0.167% | ||
| Ａ華夏人幣數 | 03461 | 1,161.600 | +0.263% | 83461 | 1,003.800 | +0.103% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.500 | -0.065% | ||
| 平安東西精選 | 03477 | 17.700 | +0.855% | -- | -- | -- | 09477 | 2.250 | -0.404% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.447% | ||
| Ａ惠理美元 | 03480 | 8,019.000 | +0.076% | -- | -- | -- | 09480 | 1,023.950 | +0.044% | ||
| 易方達高股息 | 03483 | 18.300 | +0.826% | 83483 | 15.700 | -0.618% | 09483 | 2.320 | -0.672% | ||
| 易方達ＡＩ | 03489 | 14.460 | +3.582% | 83489 | 12.540 | +0.459% | 09489 | 1.844 | -0.086% | ||
| ＸＡＧＸ金兌 | 03533 | 76.100 | 0.000% | -- | -- | -- | 41533 | 9.710 | -0.030% | ||
| 美團－Ｗ | 03690 | 78.150 | +6.399% | 83690 | 67.450 | -0.020% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.940 | +1.406% | 86618 | 33.560 | -0.165% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.445 | -6.485% | -- | -- | -- | 09311 | 1.216 | +0.871% | ||
| ＸＩ二南三星 | 07347 | 0.055 | -20.290% | -- | -- | -- | 09347 | 0.010 | +42.453% | ||
| ＸＩ二南特斯 | 07366 | 8.720 | +3.995% | -- | -- | -- | 09366 | 1.112 | -0.087% | ||
| ＸＩ二南英偉 | 07388 | 12.790 | -1.992% | -- | -- | -- | 09388 | 1.644 | +0.708% | ||
| ＸＩ二南策略 | 07399 | 27.840 | -10.019% | -- | -- | -- | 09399 | 3.572 | +0.525% | ||
| ＸＬ二南ＣＯ | 07711 | 33.320 | +5.644% | -- | -- | -- | 09711 | 4.244 | -0.206% | ||
| ＸＬ二南三星 | 07747 | 213.100 | +20.294% | -- | -- | -- | 09747 | 27.220 | +0.078% | ||
| ＸＬ二南特斯 | 07766 | 134.500 | -4.202% | -- | -- | -- | 09766 | 17.220 | +0.310% | ||
| ＸＬ二南巴郡 | 07777 | 52.120 | -1.400% | -- | -- | -- | 09777 | 6.665 | +0.191% | ||
| ＸＬ二南英偉 | 07788 | 181.100 | +1.173% | -- | -- | -- | 09788 | 22.920 | -0.842% | ||
| ＸＬ二南策略 | 07799 | 7.450 | +9.963% | -- | -- | -- | 09799 | 0.947 | -0.407% | ||
| 京東集團－ＳＷ | 09618 | 112.500 | -0.881% | 89618 | 97.150 | +0.034% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 130.500 | +0.385% | 89888 | 112.500 | -0.138% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.900 | +2.481% | 89988 | 106.800 | -0.148% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/06/2026 13:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
