多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.700 | -1.673% | 80016 | 96.300 | -0.441% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | -4.138% | 80020 | 1.200 | -0.305% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.820 | +2.120% | 80175 | 15.410 | -0.138% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.580 | +0.559% | 80291 | 18.670 | -0.092% | -- | -- | -- | ||
| 香港交易所 | 00388 | 371.000 | -1.748% | 80388 | 322.200 | +0.290% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 414.800 | -4.203% | 80700 | 359.800 | +0.168% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.017% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.900 | -1.351% | 80883 | 18.810 | -0.814% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.300 | -1.447% | 80941 | 67.650 | -0.227% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.280 | -4.378% | 80992 | 19.200 | -0.484% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.220 | -5.053% | 81024 | 37.400 | -0.071% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 75.850 | -3.191% | 81211 | 65.700 | +0.027% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.950 | -1.751% | 81299 | 63.200 | +0.046% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.620 | -4.637% | 81810 | 19.570 | -0.091% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.550 | -2.806% | 82020 | 58.550 | +0.094% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.600 | -2.457% | 82318 | 46.360 | -0.118% | -- | -- | -- | ||
| 李寧 | 02331 | 15.360 | -2.538% | 82331 | 13.340 | +0.293% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.710 | -0.512% | 82333 | 8.430 | +0.257% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.000 | -1.261% | 82388 | 40.680 | -0.048% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.700 | -1.904% | 82800 | 20.540 | +0.083% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.000 | -2.790% | -- | -- | -- | 09801 | 2.936 | +0.073% | ||
| ＰＰ中國基石 | 02803 | 9.535 | -0.522% | -- | -- | -- | 09803 | 1.218 | +0.142% | ||
| ＰＰ越南 | 02804 | 100.900 | -0.198% | -- | -- | -- | 09804 | 12.840 | -0.239% | ||
| 銀河博時東盟 | 02805 | 9.245 | -1.017% | 82805 | 8.000 | -0.071% | 09805 | 1.180 | +0.061% | ||
| ＧＸ中國消費 | 02806 | 36.600 | -2.348% | -- | -- | -- | 09806 | 4.672 | +0.071% | ||
| ＧＸ中國機智 | 02807 | 62.980 | -3.108% | -- | -- | -- | 09807 | 8.035 | +0.016% | ||
| ＧＸ中國潔能 | 02809 | 112.250 | -3.607% | -- | -- | -- | 09809 | 14.340 | +0.150% | ||
| ＰＰ新興東盟 | 02810 | 74.340 | -0.801% | -- | -- | -- | 09810 | 9.495 | +0.129% | ||
| 三星中國龍網 | 02812 | 10.090 | -2.981% | -- | -- | -- | 09812 | 1.286 | -0.083% | ||
| 三星ＦＡＮＧ | 02814 | 46.720 | -4.692% | -- | -- | -- | 09814 | 5.955 | -0.077% | ||
| ＰＰ國債 | 02817 | 147.250 | -0.136% | 82817 | 127.450 | -0.048% | 09817 | 18.850 | +0.356% | ||
| ＧＸ中國生科 | 02820 | 58.740 | +0.102% | -- | -- | -- | 09820 | 7.495 | +0.029% | ||
| 南方Ａ５０ | 02822 | 16.020 | -3.378% | 82822 | 13.870 | -0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.320 | -3.456% | 82823 | 15.030 | +0.212% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.630 | -4.851% | 82824 | 7.490 | +0.225% | 09824 | 1.102 | +0.106% | ||
| ＧＸ中國雲算 | 02826 | 55.160 | -3.058% | -- | -- | -- | 09826 | 7.040 | +0.055% | ||
| 恒生中國企業 | 02828 | 79.340 | -2.170% | 82828 | 68.920 | +0.314% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.700 | -0.191% | 82829 | 54.300 | +0.009% | 09829 | 8.000 | +0.026% | ||
| 南方沙特 | 02830 | 80.520 | -0.445% | 82830 | 69.820 | +0.134% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.820 | -1.986% | 82832 | 12.040 | +0.606% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.000 | -2.773% | -- | -- | -- | 09834 | 72.540 | +0.119% | ||
| 安碩印度 | 02836 | 35.300 | -0.619% | -- | -- | -- | 09836 | 4.506 | +0.070% | ||
| 華夏Ａ５０ | 02839 | 33.280 | -3.480% | 82839 | 28.820 | +0.004% | 09839 | 4.258 | +0.302% | ||
| ＳＰＤＲ金 | 02840 | 2,949.000 | -2.351% | 82840 | 2,555.000 | +0.051% | 09840 | 376.400 | +0.061% | ||
| 東匯Ａ５０ | 02843 | 18.110 | -1.736% | 82843 | 15.710 | +0.176% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.050 | -4.195% | -- | -- | -- | 09845 | 13.400 | -0.001% | ||
| 安碩滬深三百 | 02846 | 38.240 | -2.993% | 82846 | 33.120 | +0.018% | 09846 | 4.878 | +0.003% | ||
| ＰＰ中地美債 | 03001 | 104.400 | -0.429% | 83001 | 90.300 | -0.116% | 09001 | 13.400 | +0.622% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.260% | 83005 | 24.820 | +0.428% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.836 | -1.946% | -- | -- | -- | 09008 | 0.617 | +0.020% | ||
| 博時以太幣 | 03009 | 1.280 | -3.323% | -- | -- | -- | 09009 | 0.163 | -0.169% | ||
| 安碩亞洲除日 | 03010 | 90.360 | -4.924% | 83010 | 78.380 | +0.170% | 09010 | 11.520 | -0.054% | ||
| Ａ工銀中金美 | 03011 | 9,696.000 | +0.048% | -- | -- | -- | 09011 | 1,236.250 | -0.046% | ||
| 東匯香港３５ | 03012 | 20.000 | -1.575% | 83012 | 17.370 | +0.294% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.125 | -1.138% | 83031 | 8.625 | +9.152% | 09031 | 1.266 | +8.765% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | -2.613% | 83038 | 31.000 | +0.053% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.280 | -2.654% | -- | -- | -- | 09040 | 4.118 | +0.009% | ||
| 華夏比特幣 | 03042 | 7.650 | -1.860% | 83042 | 6.625 | +0.007% | 09042 | 0.976 | +0.018% | ||
| 華夏以太幣 | 03046 | 3.966 | -3.363% | 83046 | 3.440 | +0.164% | 09046 | 0.507 | +0.218% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.348% | -- | -- | -- | 09047 | 2.932 | +0.461% | ||
| Ａ南方港元 | 03053 | 1,183.550 | -0.021% | 83053 | 1,027.200 | +0.225% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | -0.608% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.740 | -3.608% | -- | -- | -- | 09064 | 10.430 | +0.032% | ||
| 安碩恒生科技 | 03067 | 9.265 | -3.288% | -- | -- | -- | 09067 | 1.184 | +0.183% | ||
| 華夏恒生生科 | 03069 | 12.070 | +0.249% | 83069 | 10.430 | -0.211% | 09069 | 1.538 | -0.106% | ||
| 平安香港高息 | 03070 | 38.800 | -0.767% | -- | -- | -- | 09070 | 4.952 | +0.055% | ||
| 安碩ＭＳ台灣 | 03074 | 482.400 | -4.815% | -- | -- | -- | 09074 | 61.640 | +0.171% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.103% | -- | -- | -- | 09075 | 7.445 | +0.077% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.062% | -- | -- | -- | 09077 | 503.150 | -0.355% | ||
| 價值黃金 | 03081 | 19.350 | -2.174% | 83081 | 16.760 | +0.023% | 09081 | 2.470 | +0.070% | ||
| ＡＧＸ印度 | 03084 | 50.240 | 0.000% | -- | -- | -- | 09084 | 6.420 | +0.178% | ||
| 華夏納指 | 03086 | 60.420 | -2.737% | -- | -- | -- | 09086 | 7.715 | +0.102% | ||
| 華夏恒生科技 | 03088 | 5.605 | -3.445% | 83088 | 4.872 | +0.378% | 09088 | 0.714 | -0.136% | ||
| Ａ南方美元 | 03096 | 965.950 | +0.265% | -- | -- | -- | 09096 | 122.950 | -0.216% | ||
| 工銀ＫＷＥＢ | 03102 | 27.460 | -3.173% | 83102 | 23.860 | +0.341% | 09102 | 3.514 | +0.320% | ||
| ＡＧＸ亞洲 | 03104 | 105.150 | -3.576% | -- | -- | -- | 09104 | 13.410 | -0.021% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.890 | -2.855% | 83108 | 9.450 | +0.210% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.520 | -1.271% | 83110 | 25.620 | +0.223% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.346 | -3.629% | 83111 | 2.900 | +0.087% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.460 | -1.838% | 83115 | 74.000 | -0.006% | 09115 | 10.920 | +0.172% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | -1.594% | 83118 | 17.000 | -0.650% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.450 | -0.308% | 83122 | 169.000 | +0.366% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.400 | -1.246% | 83128 | 54.940 | +0.071% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.910 | -2.240% | 83129 | 9.445 | -0.027% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.405 | -3.329% | 83140 | 6.415 | +0.041% | 09140 | 0.945 | +0.045% | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.081% | ||
| 華夏２０美債 | 03146 | 730.200 | -0.150% | 83146 | 629.900 | -0.382% | 09146 | 93.100 | -0.047% | ||
| Ｘ南方中創業 | 03147 | 16.770 | -4.499% | 83147 | 14.560 | +0.262% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.430 | -1.971% | 83151 | 11.630 | +0.002% | 09151 | 1.714 | +0.051% | ||
| 博時２０美債 | 03156 | 779.600 | -0.536% | -- | -- | -- | 09156 | 99.760 | +0.317% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.450 | -0.178% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.000 | -2.269% | 83167 | 48.520 | +0.055% | 09167 | 7.150 | +0.094% | ||
| ＰＰ中新經濟 | 03173 | 10.880 | -2.509% | -- | -- | -- | 09173 | 1.388 | +0.011% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.066% | ||
| 嘉實以太幣 | 03179 | 3.974 | -3.168% | -- | -- | -- | 09179 | 0.507 | +0.016% | ||
| ＰＰ亞洲創科 | 03181 | 166.950 | -5.491% | -- | -- | -- | 09181 | 21.300 | +0.019% | ||
| 三星高息房託 | 03187 | 15.830 | -0.063% | -- | -- | -- | 09187 | 2.006 | -0.657% | ||
| 華夏滬深三百 | 03188 | 59.560 | -2.200% | 83188 | 50.980 | -1.156% | 09188 | 7.505 | -1.217% | ||
| 易方達白酒 | 03189 | 1.074 | -2.541% | 83189 | 0.933 | +0.319% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 104.000 | -3.525% | -- | -- | -- | 09191 | 13.280 | +0.104% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | -0.273% | 83192 | 1,074.650 | -0.012% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.680 | -1.766% | -- | -- | -- | 09195 | 1.490 | +0.007% | ||
| Ａ博時美元 | 03196 | 8,981.900 | +0.009% | 83196 | 7,772.600 | -0.068% | 09196 | 1,146.550 | +0.072% | ||
| 工銀南方國債 | 03199 | 120.850 | -0.083% | 83199 | 104.600 | -0.048% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.760 | -2.171% | 83403 | 41.420 | +0.150% | 09403 | 6.100 | +0.128% | ||
| 華夏印度 | 03404 | 6.370 | -1.164% | 83404 | 5.535 | +0.343% | 09404 | 0.815 | +0.301% | ||
| 平安科技精選 | 03406 | 14.510 | -3.202% | -- | -- | -- | 09406 | 1.852 | +0.060% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.153% | -- | -- | -- | 09411 | 9.970 | -0.179% | ||
| ＡＧＸ標普兌 | 03415 | 78.680 | -1.156% | -- | -- | -- | 09415 | 10.040 | +0.036% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | -1.988% | 83416 | 7.500 | +0.359% | 09416 | 1.104 | +0.287% | ||
| 華夏數字黃金 | 03418 | 33.200 | -2.123% | 83418 | 28.800 | +0.175% | 09418 | 4.242 | +0.166% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | -0.219% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.148 | -3.019% | -- | -- | -- | 09425 | 0.402 | +0.111% | ||
| ＧＸ國壽港美 | 03428 | 10.520 | -1.866% | 83428 | 9.110 | +0.002% | 09428 | 1.342 | +0.006% | ||
| ＭＢＣ比特幣 | 03430 | 4.286 | -1.877% | -- | -- | -- | 09430 | 0.542 | -0.863% | ||
| 易方達數科 | 03434 | 13.460 | -3.096% | 83434 | 11.730 | +0.637% | 09434 | 1.728 | +0.644% | ||
| 博時央企紅利 | 03437 | 9.540 | -1.953% | 83437 | 8.260 | -0.014% | 09437 | 1.212 | -0.404% | ||
| 嘉實比特幣 | 03439 | 7.715 | -1.970% | -- | -- | -- | 09439 | 0.984 | -0.012% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.073% | -- | -- | -- | 09440 | 7.040 | +0.346% | ||
| ＧＸ３５美債 | 03450 | 55.160 | -0.541% | -- | -- | -- | 09450 | 7.035 | -0.017% | ||
| ＡＧＸ納指兌 | 03451 | 79.980 | -1.502% | -- | -- | -- | 09451 | 10.220 | +0.175% | ||
| 景順ＱＱＱ | 03455 | 5,644.000 | -2.824% | 83455 | 4,894.000 | +0.135% | 09455 | 720.600 | +0.091% | ||
| 華夏ＳＯＬ | 03460 | 2.818 | -5.309% | 83460 | 2.446 | +0.236% | 09460 | 0.360 | +0.150% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.208% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.113% | ||
| 平安東西精選 | 03477 | 16.640 | -1.713% | -- | -- | -- | 09477 | 2.126 | +0.161% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.008% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.105% | ||
| 易方達高股息 | 03483 | 16.990 | -1.507% | 83483 | 14.750 | +0.255% | 09483 | 2.172 | +0.220% | ||
| 易方達ＡＩ | 03489 | 13.650 | -3.738% | 83489 | 11.830 | +0.083% | 09489 | 1.740 | -0.068% | ||
| ＸＡＧＸ金兌 | 03533 | 70.800 | -1.939% | -- | -- | -- | 41533 | 9.030 | -0.013% | ||
| 美團－Ｗ | 03690 | 69.600 | -3.333% | 83690 | 60.400 | +0.215% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.200 | -2.007% | 86618 | 28.680 | -0.242% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.380 | +6.540% | -- | -- | -- | 09311 | 1.580 | +0.052% | ||
| ＸＩ二南三星 | 07347 | 0.057 | +21.277% | -- | -- | -- | 09347 | 0.010 | +37.535% | ||
| ＸＩ二南特斯 | 07366 | 9.940 | +0.151% | -- | -- | -- | 09366 | 1.264 | -0.311% | ||
| ＸＩ二南英偉 | 07388 | 14.050 | +7.416% | -- | -- | -- | 09388 | 1.784 | -0.458% | ||
| ＸＩ二南策略 | 07399 | 53.780 | +14.280% | -- | -- | -- | 09399 | 6.815 | -0.658% | ||
| ＸＬ二南ＣＯ | 07711 | 22.700 | -7.043% | -- | -- | -- | 09711 | 2.892 | -0.124% | ||
| ＸＬ二南三星 | 07747 | 154.100 | -24.275% | -- | -- | -- | 09747 | 19.600 | -0.289% | ||
| ＸＬ二南特斯 | 07766 | 110.450 | +0.136% | -- | -- | -- | 09766 | 14.100 | +0.079% | ||
| ＸＬ二南巴郡 | 07777 | 54.380 | -1.019% | -- | -- | -- | 09777 | 6.945 | +0.120% | ||
| ＸＬ二南英偉 | 07788 | 153.050 | -7.662% | -- | -- | -- | 09788 | 19.590 | +0.344% | ||
| ＸＬ二南策略 | 07799 | 3.106 | -13.095% | -- | -- | -- | 09799 | 0.395 | -0.303% | ||
| 京東集團－ＳＷ | 09618 | 102.800 | -4.372% | 89618 | 88.900 | -0.135% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.700 | -3.680% | 89888 | 91.050 | +0.425% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 98.950 | -3.839% | 89988 | 85.850 | +0.192% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/06/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
