多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.000 | +0.965% | 80016 | 120.200 | +0.102% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.690 | +1.894% | 80020 | 2.370 | -0.213% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.850 | -1.173% | 80175 | 14.900 | +0.153% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.980 | -2.184% | 80291 | 23.000 | +0.269% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.200 | -0.147% | 80388 | 360.200 | -0.058% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 520.500 | -2.345% | 80700 | 460.000 | +0.095% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | 0.000% | 80737 | 1.680 | -3.901% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.920 | +3.103% | 80883 | 22.900 | +0.064% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.600 | +0.255% | 80941 | 69.500 | +0.147% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.220 | -0.860% | 80992 | 8.150 | +0.116% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.850 | -2.266% | 81024 | 59.000 | -0.040% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.050 | -1.789% | 81211 | 84.800 | -0.006% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.450 | +0.121% | 81299 | 72.850 | +0.073% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.500 | -3.164% | 81810 | 31.380 | +0.115% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.250 | +0.178% | 82020 | 74.350 | -0.049% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.700 | +0.071% | 82318 | 62.450 | +0.044% | -- | -- | -- | ||
| 李寧 | 02331 | 21.960 | +2.140% | 82331 | 19.410 | +0.108% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.170 | -0.303% | 82333 | 11.610 | -0.156% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.600 | +0.461% | 82388 | 38.460 | -0.092% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.700 | -1.038% | 82800 | 23.600 | +0.110% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.500 | -1.340% | -- | -- | -- | 09801 | 3.396 | +0.146% | ||
| ＰＰ中國基石 | 02803 | 10.180 | -0.391% | -- | -- | -- | 09803 | 1.300 | -0.205% | ||
| ＰＰ越南 | 02804 | 96.240 | -0.784% | -- | -- | -- | 09804 | 12.360 | +0.363% | ||
| 銀河博時東盟 | 02805 | 9.940 | -0.151% | 82805 | 8.765 | -0.128% | 09805 | 1.272 | +0.003% | ||
| ＧＸ中國消費 | 02806 | 47.600 | -0.998% | -- | -- | -- | 09806 | 6.085 | -0.100% | ||
| ＧＸ中國機智 | 02807 | 67.140 | +0.209% | -- | -- | -- | 09807 | 8.585 | -0.076% | ||
| ＧＸ中國潔能 | 02809 | 114.150 | -0.436% | -- | -- | -- | 09809 | 14.610 | +0.020% | ||
| ＰＰ新興東盟 | 02810 | 79.520 | +0.811% | -- | -- | -- | 09810 | 10.170 | -0.056% | ||
| 三星中國龍網 | 02812 | 12.850 | -2.133% | -- | -- | -- | 09812 | 1.646 | +0.101% | ||
| 三星ＦＡＮＧ | 02814 | 40.300 | +1.104% | -- | -- | -- | 09814 | 5.150 | -0.135% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | -0.109% | 09817 | 18.100 | -0.320% | ||
| ＧＸ中國生科 | 02820 | 72.820 | +0.747% | -- | -- | -- | 09820 | 9.305 | -0.143% | ||
| 南方Ａ５０ | 02822 | 14.910 | -0.798% | 82822 | 13.160 | -0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.741% | 82823 | 14.220 | +0.159% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.040 | +0.717% | 82824 | 12.470 | +0.595% | 09824 | 1.792 | -0.257% | ||
| ＧＸ中國雲算 | 02826 | 69.380 | -1.811% | -- | -- | -- | 09826 | 8.855 | -0.261% | ||
| 恒生中國企業 | 02828 | 92.060 | -1.202% | 82828 | 81.300 | +0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.400 | 0.000% | 82829 | 54.200 | -0.021% | 09829 | 7.855 | -0.025% | ||
| 南方沙特 | 02830 | 79.160 | -2.344% | 82830 | 69.960 | +0.097% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.560 | -0.752% | 82832 | 9.360 | +0.390% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.500 | +0.486% | -- | -- | -- | 09834 | 60.780 | -0.110% | ||
| 安碩印度 | 02836 | 39.280 | +0.358% | -- | -- | -- | 09836 | 5.025 | -0.028% | ||
| 華夏Ａ５０ | 02839 | 29.700 | -0.602% | 82839 | 26.220 | -0.011% | 09839 | 3.800 | -0.014% | ||
| ＳＰＤＲ金 | 02840 | 3,607.000 | +0.698% | 82840 | 3,180.000 | -0.148% | 09840 | 460.900 | -0.144% | ||
| 東匯Ａ５０ | 02843 | 16.670 | 0.000% | 82843 | 14.730 | +0.079% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.200 | -0.862% | -- | -- | -- | 09845 | 13.970 | -0.026% | ||
| 安碩滬深三百 | 02846 | 35.600 | -0.559% | 82846 | 31.460 | +0.089% | 09846 | 4.558 | +0.055% | ||
| ＰＰ中地美債 | 03001 | 104.750 | +0.721% | 83001 | 91.800 | -0.742% | 09001 | 13.300 | -0.778% | ||
| Ｘ南方中五百 | 03005 | 26.720 | -0.075% | 83005 | 23.500 | -0.389% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.225 | -0.665% | -- | -- | -- | 09008 | 0.667 | -0.241% | ||
| 博時以太幣 | 03009 | 1.490 | 0.000% | -- | -- | -- | 09009 | 0.191 | +0.175% | ||
| 安碩亞洲除日 | 03010 | 79.660 | +0.759% | 83010 | 70.220 | -0.162% | 09010 | 10.200 | +0.063% | ||
| Ａ工銀中金美 | 03011 | 9,542.000 | +0.010% | -- | -- | -- | 09011 | 1,221.500 | +0.038% | ||
| 東匯香港３５ | 03012 | 21.480 | +0.562% | 83012 | 18.980 | +0.078% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.480 | 0.000% | 83038 | 29.580 | +0.067% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.160 | -1.170% | -- | -- | -- | 09040 | 4.764 | +0.186% | ||
| 華夏比特幣 | 03042 | 8.295 | -0.599% | 83042 | 7.305 | -0.257% | 09042 | 1.062 | +0.051% | ||
| 華夏以太幣 | 03046 | 4.652 | +0.388% | 83046 | 4.092 | -0.374% | 09046 | 0.595 | -0.048% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | -1.331% | -- | -- | -- | 09047 | 2.848 | +0.073% | ||
| Ａ南方港元 | 03053 | 1,174.450 | -0.068% | 83053 | 1,036.500 | -0.043% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | 0.000% | 83059 | 51.760 | +0.589% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.400 | +0.194% | -- | -- | -- | 09064 | 9.240 | -0.265% | ||
| 安碩恒生科技 | 03067 | 10.970 | -2.489% | -- | -- | -- | 09067 | 1.406 | +0.159% | ||
| 華夏恒生生科 | 03069 | 16.150 | +1.381% | 83069 | 14.320 | +0.426% | 09069 | 2.064 | -0.127% | ||
| 平安香港高息 | 03070 | 40.580 | +0.895% | -- | -- | -- | 09070 | 5.180 | -0.246% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.517% | ||
| 安碩ＭＳ台灣 | 03074 | 330.400 | +0.061% | -- | -- | -- | 09074 | 42.260 | -0.046% | ||
| ＧＸ亞洲美債 | 03075 | 59.300 | 0.000% | -- | -- | -- | 09075 | 7.610 | +0.286% | ||
| ＰＰ美國庫 | 03077 | 3,924.350 | +0.009% | -- | -- | -- | 09077 | 501.650 | -0.105% | ||
| 價值黃金 | 03081 | 23.640 | +0.681% | 83081 | 20.860 | -0.059% | 09081 | 3.024 | -0.035% | ||
| ＡＧＸ印度 | 03084 | 51.300 | 0.000% | -- | -- | -- | 09084 | 6.570 | +0.083% | ||
| 華夏納指 | 03086 | 50.580 | +0.557% | -- | -- | -- | 09086 | 6.470 | -0.037% | ||
| 華夏恒生科技 | 03088 | 6.640 | -2.425% | 83088 | 5.870 | +0.126% | 09088 | 0.851 | +0.155% | ||
| Ａ南方美元 | 03096 | 950.000 | 0.000% | -- | -- | -- | 09096 | 121.500 | -0.054% | ||
| 工銀ＫＷＥＢ | 03102 | 35.760 | -2.455% | 83102 | 31.580 | +0.021% | 09102 | 4.578 | +0.044% | ||
| ＡＧＸ亞洲 | 03104 | 79.400 | +2.188% | -- | -- | -- | 09104 | 10.060 | -0.988% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.570 | -0.471% | 83108 | 9.335 | +0.027% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.640 | +0.418% | 83110 | 29.620 | -0.275% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.988 | -0.599% | 83111 | 2.640 | +0.069% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.440 | -0.823% | 83115 | 85.180 | +0.036% | 09115 | 12.350 | +0.074% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | 0.000% | 83118 | 16.400 | -0.244% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.250 | -0.184% | 83122 | 168.600 | +0.371% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | -0.239% | 83128 | 58.740 | -0.256% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.860 | -0.503% | 83129 | 10.470 | -0.014% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.126% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.040 | -0.066% | -- | -- | -- | 09141 | 1.918 | -0.342% | ||
| 華夏２０美債 | 03146 | 751.150 | 0.000% | 83146 | 663.200 | -0.001% | 09146 | 96.100 | -0.021% | ||
| Ｘ南方中創業 | 03147 | 12.980 | -0.689% | 83147 | 11.460 | -0.003% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.250 | -0.678% | 83151 | 9.045 | -0.055% | 09151 | 1.312 | +0.028% | ||
| 博時２０美債 | 03156 | 802.600 | +0.100% | -- | -- | -- | 09156 | 102.700 | -0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,198.500 | +0.084% | 83161 | 1,057.800 | -0.036% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.300 | -0.900% | 83167 | 60.420 | +0.193% | 09167 | 8.750 | +0.115% | ||
| ＰＰ中新經濟 | 03173 | 10.250 | -0.292% | -- | -- | -- | 09173 | 1.306 | -0.429% | ||
| Ａ泰康美元 | 03176 | 7,826.000 | +0.026% | -- | -- | -- | 09176 | 1,002.500 | +0.105% | ||
| 嘉實以太幣 | 03179 | 4.664 | +0.086% | -- | -- | -- | 09179 | 0.595 | -0.306% | ||
| ＰＰ亞洲創科 | 03181 | 133.450 | -0.187% | -- | -- | -- | 09181 | 17.090 | +0.077% | ||
| 三星高息房託 | 03187 | 17.360 | -0.743% | -- | -- | -- | 09187 | 2.234 | +0.565% | ||
| 華夏滬深三百 | 03188 | 54.860 | -0.832% | 83188 | 48.460 | +0.047% | 09188 | 7.020 | -0.001% | ||
| 易方達白酒 | 03189 | 1.468 | -0.407% | 83189 | 1.298 | +0.144% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.900 | -0.889% | -- | -- | -- | 09191 | 8.550 | -0.126% | ||
| Ａ博時人民幣 | 03192 | 1,214.150 | +0.260% | 83192 | 1,070.250 | -0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.850 | +0.649% | -- | -- | -- | 09195 | 1.388 | -0.029% | ||
| Ａ博時美元 | 03196 | 8,843.800 | +0.001% | 83196 | 7,808.000 | -0.005% | 09196 | 1,132.400 | +0.063% | ||
| 工銀南方國債 | 03199 | 118.250 | +0.553% | 83199 | 104.050 | -0.341% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.380 | -1.036% | 83403 | 48.920 | +0.048% | 09403 | 7.090 | +0.047% | ||
| 華夏印度 | 03404 | 6.905 | +0.363% | 83404 | 6.095 | -0.026% | 09404 | 0.884 | +0.046% | ||
| 平安科技精選 | 03406 | 15.190 | -1.171% | -- | -- | -- | 09406 | 1.946 | +0.115% | ||
| ＰＰ亞洲美債 | 03411 | 78.920 | +0.280% | -- | -- | -- | 09411 | 10.060 | -0.385% | ||
| ＡＧＸ標普兌 | 03415 | 80.780 | +0.660% | -- | -- | -- | 09415 | 10.310 | -0.261% | ||
| ＡＧＸ國指兌 | 03416 | 10.140 | -0.783% | 83416 | 8.960 | +0.080% | 09416 | 1.300 | +0.188% | ||
| Ａ惠理人民幣 | 03420 | 1,135.850 | +0.022% | 83420 | 1,004.400 | +0.153% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.626 | +0.221% | -- | -- | -- | 09425 | 0.464 | +0.001% | ||
| ＭＢＣ比特幣 | 03430 | 4.638 | -0.685% | -- | -- | -- | 09430 | 0.591 | -0.421% | ||
| 易方達數科 | 03434 | 14.970 | -0.664% | 83434 | 13.270 | +0.398% | 09434 | 1.924 | +0.437% | ||
| 博時央企紅利 | 03437 | 10.830 | +1.404% | 83437 | 9.580 | +0.188% | 09437 | 1.378 | -0.566% | ||
| 嘉實比特幣 | 03439 | 8.340 | -0.477% | -- | -- | -- | 09439 | 1.068 | +0.073% | ||
| ＧＸ０３月債 | 03440 | 55.560 | +0.216% | -- | -- | -- | 09440 | 7.090 | -0.277% | ||
| ＧＸ３５美債 | 03450 | 56.500 | -0.212% | -- | -- | -- | 09450 | 7.230 | +0.000% | ||
| ＡＧＸ納指兌 | 03451 | 79.520 | +0.544% | -- | -- | -- | 09451 | 10.180 | +0.042% | ||
| 景順ＱＱＱ | 03455 | 4,736.000 | +0.616% | 83455 | 4,178.000 | -0.084% | 09455 | 605.600 | -0.072% | ||
| 華夏ＳＯＬ | 03460 | 3.380 | -1.687% | 83460 | 2.984 | -0.010% | 09460 | 0.433 | +0.111% | ||
| Ａ華夏人幣數 | 03461 | 1,133.550 | +0.022% | 83461 | 1,001.800 | +0.096% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.200 | 0.000% | -- | -- | -- | 09472 | 503.950 | +0.077% | ||
| 平安東西精選 | 03477 | 17.580 | +0.114% | -- | -- | -- | 09477 | 2.250 | +0.017% | ||
| ＰＰ沙特國債 | 03478 | 82.800 | +0.169% | -- | -- | -- | 09478 | 10.600 | +0.043% | ||
| Ａ惠理美元 | 03480 | 7,915.750 | 0.000% | -- | -- | -- | 09480 | 1,013.600 | +0.066% | ||
| 易方達高股息 | 03483 | 18.060 | +0.725% | 83483 | 15.950 | +0.028% | 09483 | 2.300 | -0.477% | ||
| 易方達ＡＩ | 03489 | 13.000 | -0.763% | 83489 | 11.530 | +0.453% | 09489 | 1.670 | +0.389% | ||
| 美團－Ｗ | 03690 | 80.650 | -1.706% | 83690 | 71.300 | +0.129% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.300 | -5.523% | 86618 | 50.700 | +0.214% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.160 | -5.709% | -- | -- | -- | 09311 | 2.486 | +1.395% | ||
| ＸＩ二南三星 | 07347 | 0.387 | -5.610% | -- | -- | -- | 09347 | 0.049 | -1.054% | ||
| ＸＩ二南特斯 | 07366 | 10.850 | +2.844% | -- | -- | -- | 09366 | 1.380 | -0.606% | ||
| ＸＩ二南英偉 | 07388 | 19.050 | -4.463% | -- | -- | -- | 09388 | 2.430 | -0.316% | ||
| ＸＩ二南策略 | 07399 | 65.120 | -0.913% | -- | -- | -- | 09399 | 8.330 | -0.036% | ||
| ＸＬ二南ＣＯ | 07711 | 31.840 | +4.599% | -- | -- | -- | 09711 | 4.034 | -0.991% | ||
| ＸＬ二南三星 | 07747 | 79.300 | +4.894% | -- | -- | -- | 09747 | 10.120 | -0.271% | ||
| ＸＬ二南特斯 | 07766 | 134.000 | -4.149% | -- | -- | -- | 09766 | 17.140 | -0.042% | ||
| ＸＬ二南巴郡 | 07777 | 60.220 | 0.000% | -- | -- | -- | 09777 | 7.745 | +0.506% | ||
| ＸＬ二南英偉 | 07788 | 147.050 | +4.625% | -- | -- | -- | 09788 | 18.730 | -0.463% | ||
| ＸＬ二南策略 | 07799 | 6.225 | -1.581% | -- | -- | -- | 09799 | 0.798 | +0.179% | ||
| 京東集團－ＳＷ | 09618 | 104.300 | -1.511% | 89618 | 92.200 | +0.121% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.600 | -5.814% | 89888 | 114.400 | -0.024% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 148.400 | -4.072% | 89988 | 130.900 | -0.096% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/02/2026 15:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
