多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.100 | +3.152% | 80016 | 104.400 | -0.195% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.330 | +0.758% | 80020 | 1.150 | +0.102% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.490 | +0.983% | 80175 | 15.960 | -0.071% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.120 | +0.785% | 80291 | 19.930 | -0.203% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.800 | +0.720% | 80388 | 338.800 | +0.109% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 470.600 | +3.157% | 80700 | 406.200 | -0.073% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.075% | 80737 | 1.600 | -1.472% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.820 | +0.088% | 80883 | 19.680 | -0.160% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.250 | +0.190% | 80941 | 68.350 | -0.153% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.960 | +3.454% | 80992 | 20.720 | +0.115% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.580 | +1.781% | 81024 | 38.540 | +0.085% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.300 | +2.496% | 81211 | 76.350 | +0.102% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.450 | +1.822% | 81299 | 65.250 | +0.119% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.780 | -0.998% | 81810 | 22.240 | -0.127% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.950 | +1.421% | 82020 | 64.650 | -0.140% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.900 | +0.372% | 82318 | 46.600 | +0.091% | -- | -- | -- | ||
| 李寧 | 02331 | 15.120 | +1.477% | 82331 | 13.020 | -0.309% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.910 | +2.414% | 82333 | 7.680 | -0.212% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.640 | +0.996% | 82388 | 40.260 | -0.066% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.140 | +1.208% | 82800 | 21.720 | +0.021% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.140 | +1.943% | -- | -- | -- | 09801 | 3.080 | +0.004% | ||
| ＰＰ中國基石 | 02803 | 9.695 | +1.892% | -- | -- | -- | 09803 | 1.234 | -0.236% | ||
| ＰＰ越南 | 02804 | 95.740 | -0.292% | -- | -- | -- | 09804 | 12.240 | +0.206% | ||
| 銀河博時東盟 | 02805 | 9.615 | +1.211% | 82805 | 8.300 | -0.063% | 09805 | 1.226 | -0.058% | ||
| ＧＸ中國消費 | 02806 | 38.260 | +1.163% | -- | -- | -- | 09806 | 4.882 | +0.013% | ||
| ＧＸ中國機智 | 02807 | 59.580 | +1.292% | -- | -- | -- | 09807 | 7.600 | -0.019% | ||
| ＧＸ中國潔能 | 02809 | 101.800 | +0.742% | -- | -- | -- | 09809 | 12.990 | +0.015% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | 0.000% | -- | -- | -- | 09810 | 9.495 | -0.292% | ||
| 三星中國龍網 | 02812 | 11.070 | +1.746% | -- | -- | -- | 09812 | 1.404 | -0.591% | ||
| 三星ＦＡＮＧ | 02814 | 49.260 | +1.483% | -- | -- | -- | 09814 | 6.285 | +0.004% | ||
| ＰＰ國債 | 02817 | 148.200 | +0.441% | 82817 | 127.850 | -0.127% | 09817 | 18.800 | -0.571% | ||
| ＧＸ中國生科 | 02820 | 72.840 | +5.934% | -- | -- | -- | 09820 | 9.275 | -0.196% | ||
| 南方Ａ５０ | 02822 | 16.080 | +1.515% | 82822 | 13.890 | +0.003% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.400 | +1.163% | 82823 | 15.040 | +0.068% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.600 | -0.865% | 82824 | 7.460 | +0.424% | 09824 | 1.102 | +0.436% | ||
| ＧＸ中國雲算 | 02826 | 57.480 | +1.162% | -- | -- | -- | 09826 | 7.360 | +0.361% | ||
| 恒生中國企業 | 02828 | 84.300 | +0.982% | 82828 | 72.760 | -0.078% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.980 | +0.127% | 82829 | 54.400 | -0.002% | 09829 | 8.030 | -0.065% | ||
| 南方沙特 | 02830 | 77.920 | -0.511% | 82830 | 67.300 | -0.009% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.110 | -2.420% | 82832 | 12.200 | +0.099% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.800 | +1.278% | -- | -- | -- | 09834 | 72.820 | -0.006% | ||
| 安碩印度 | 02836 | 34.880 | +0.057% | -- | -- | -- | 09836 | 4.464 | +0.312% | ||
| 華夏Ａ５０ | 02839 | 33.420 | +1.211% | 82839 | 28.860 | -0.026% | 09839 | 4.264 | +0.004% | ||
| ＳＰＤＲ金 | 02840 | 2,903.000 | +0.380% | 82840 | 2,506.000 | -0.062% | 09840 | 370.200 | -0.047% | ||
| 東匯Ａ５０ | 02843 | 17.940 | +1.586% | 82843 | 15.500 | +0.024% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.280 | +2.911% | -- | -- | -- | 09845 | 12.540 | +0.009% | ||
| 安碩滬深三百 | 02846 | 37.820 | +1.069% | 82846 | 32.660 | -0.025% | 09846 | 4.822 | -0.067% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.408% | 09001 | 13.250 | -0.141% | ||
| Ｘ南方中五百 | 03005 | 27.100 | 0.000% | 83005 | 23.360 | -0.207% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.962 | +3.160% | -- | -- | -- | 09008 | 0.632 | -0.169% | ||
| 博時以太幣 | 03009 | 1.418 | +5.037% | -- | -- | -- | 09009 | 0.180 | -0.505% | ||
| 安碩亞洲除日 | 03010 | 88.860 | +2.966% | 83010 | 76.640 | -0.151% | 09010 | 11.340 | +0.026% | ||
| Ａ工銀中金美 | 03011 | 9,711.000 | -0.010% | -- | -- | -- | 09011 | 1,238.850 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.000 | +1.351% | 83012 | 18.140 | +0.003% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.275 | +0.815% | 83031 | 7.975 | -0.457% | 09031 | 1.182 | -0.113% | ||
| 恒生Ａ股低碳 | 03038 | 35.380 | +0.683% | 83038 | 30.620 | +0.194% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.860 | +1.377% | -- | -- | -- | 09040 | 4.324 | +0.093% | ||
| 華夏比特幣 | 03042 | 7.845 | +3.224% | 83042 | 6.760 | -0.242% | 09042 | 0.999 | -0.189% | ||
| 華夏以太幣 | 03046 | 4.400 | +4.862% | 83046 | 3.788 | -0.333% | 09046 | 0.560 | -0.244% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.170% | -- | -- | -- | 09047 | 3.004 | -0.232% | ||
| Ａ南方港元 | 03053 | 1,185.500 | +0.008% | 83053 | 1,027.150 | +0.306% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.412% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.160 | +1.254% | -- | -- | -- | 09064 | 10.070 | -0.292% | ||
| 安碩恒生科技 | 03067 | 9.990 | +1.062% | -- | -- | -- | 09067 | 1.276 | +0.113% | ||
| 華夏恒生生科 | 03069 | 14.910 | +5.670% | 83069 | 12.840 | -0.303% | 09069 | 1.900 | -0.119% | ||
| 平安香港高息 | 03070 | 39.120 | -0.204% | -- | -- | -- | 09070 | 4.992 | +0.019% | ||
| 安碩ＭＳ台灣 | 03074 | 465.700 | +2.487% | -- | -- | -- | 09074 | 59.380 | -0.060% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.133% | ||
| ＰＰ美國庫 | 03077 | 3,954.300 | +0.008% | -- | -- | -- | 09077 | 504.350 | -0.030% | ||
| 價值黃金 | 03081 | 19.050 | +0.369% | 83081 | 16.430 | -0.152% | 09081 | 2.428 | -0.102% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.315 | +0.034% | ||
| 華夏納指 | 03086 | 60.660 | +1.201% | -- | -- | -- | 09086 | 7.740 | +0.010% | ||
| 華夏恒生科技 | 03088 | 6.045 | +1.172% | 83088 | 5.225 | +0.066% | 09088 | 0.770 | -0.161% | ||
| Ａ南方美元 | 03096 | 965.800 | 0.000% | -- | -- | -- | 09096 | 123.250 | +0.024% | ||
| 工銀ＫＷＥＢ | 03102 | 29.720 | +1.226% | 83102 | 25.660 | -0.045% | 09102 | 3.792 | +0.006% | ||
| ＡＧＸ亞洲 | 03104 | 94.340 | +3.307% | -- | -- | -- | 09104 | 12.040 | +0.031% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | +0.749% | 83108 | 9.290 | -0.046% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.160 | +0.870% | 83110 | 26.000 | -0.198% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.360 | +1.695% | 83111 | 2.894 | -0.286% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.660 | +1.296% | 83115 | 78.220 | -0.115% | 09115 | 11.550 | -0.145% | ||
| 嘉實明晟Ａ股 | 03118 | 18.730 | +0.645% | 83118 | 16.520 | +2.110% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.550 | +0.077% | 83122 | 168.650 | +0.358% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.480 | +1.961% | 83128 | 55.580 | -0.209% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | +1.002% | 83129 | 9.575 | -0.045% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.700 | +1.249% | 83140 | 6.635 | -0.242% | 09140 | 0.980 | -0.244% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.868 | +0.009% | ||
| 華夏２０美債 | 03146 | 713.000 | +0.119% | 83146 | 616.100 | +0.036% | 09146 | 90.850 | -0.129% | ||
| Ｘ南方中創業 | 03147 | 15.690 | +1.619% | 83147 | 13.560 | +0.054% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.750 | -1.926% | 83151 | 11.880 | +0.025% | 09151 | 1.754 | -0.016% | ||
| 博時２０美債 | 03156 | 752.800 | 0.000% | -- | -- | -- | 09156 | 96.060 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | +0.155% | 83161 | 1,062.950 | +0.120% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.680 | +1.808% | 83167 | 51.480 | -0.137% | 09167 | 7.600 | -0.186% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | +1.946% | -- | -- | -- | 09173 | 1.404 | +0.041% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,016.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.392 | +4.871% | -- | -- | -- | 09179 | 0.561 | +0.117% | ||
| ＰＰ亞洲創科 | 03181 | 163.400 | +1.554% | -- | -- | -- | 09181 | 20.840 | -0.034% | ||
| 三星高息房託 | 03187 | 16.020 | +0.376% | -- | -- | -- | 09187 | 2.044 | +0.005% | ||
| 華夏滬深三百 | 03188 | 58.060 | +0.659% | 83188 | 50.180 | +0.058% | 09188 | 7.415 | +0.101% | ||
| 易方達白酒 | 03189 | 1.112 | +5.303% | 83189 | 0.961 | +0.049% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.600 | -3.208% | -- | -- | -- | 09191 | 13.500 | +0.202% | ||
| Ａ博時人民幣 | 03192 | 1,244.100 | +0.242% | 83192 | 1,076.000 | +0.127% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.970 | +0.673% | -- | -- | -- | 09195 | 1.526 | -0.077% | ||
| Ａ博時美元 | 03196 | 9,003.500 | -0.028% | 83196 | 7,791.850 | +0.190% | 09196 | 1,149.500 | +0.070% | ||
| 工銀南方國債 | 03199 | 121.350 | +0.455% | 83199 | 104.700 | -0.114% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.880 | +1.801% | 83403 | 43.940 | -0.021% | 09403 | 6.490 | -0.022% | ||
| 華夏印度 | 03404 | 6.355 | 0.000% | 83404 | 5.495 | +0.103% | 09404 | 0.811 | +0.025% | ||
| 平安科技精選 | 03406 | 15.120 | +1.205% | -- | -- | -- | 09406 | 1.930 | +0.049% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.211% | ||
| ＡＧＸ標普兌 | 03415 | 80.260 | +0.275% | -- | -- | -- | 09415 | 10.230 | -0.096% | ||
| ＡＧＸ國指兌 | 03416 | 8.610 | +0.058% | 83416 | 7.435 | -0.029% | 09416 | 1.096 | -0.227% | ||
| 華夏數字黃金 | 03418 | 32.640 | +0.307% | 83418 | 28.160 | -0.120% | 09418 | 4.158 | -0.152% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | +0.043% | 83420 | 1,009.100 | +0.106% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.482 | +4.880% | -- | -- | -- | 09425 | 0.444 | -0.055% | ||
| ＧＸ國壽港美 | 03428 | 10.750 | +0.750% | 83428 | 9.290 | +0.047% | 09428 | 1.372 | +0.035% | ||
| ＭＢＣ比特幣 | 03430 | 4.392 | +3.050% | -- | -- | -- | 09430 | 0.559 | -0.240% | ||
| 易方達數科 | 03434 | 13.710 | +2.009% | 83434 | 11.840 | -0.021% | 09434 | 1.748 | -0.067% | ||
| 博時央企紅利 | 03437 | 9.580 | +0.419% | 83437 | 8.255 | -0.242% | 09437 | 1.220 | -0.184% | ||
| 嘉實比特幣 | 03439 | 7.925 | +3.190% | -- | -- | -- | 09439 | 1.012 | +0.089% | ||
| ＧＸ０３月債 | 03440 | 55.040 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.396% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.043% | ||
| ＡＧＸ納指兌 | 03451 | 81.200 | +0.945% | -- | -- | -- | 09451 | 10.350 | -0.094% | ||
| 景順ＱＱＱ | 03455 | 5,680.000 | +1.374% | 83455 | 4,902.000 | -0.087% | 09455 | 724.200 | -0.065% | ||
| 華夏ＳＯＬ | 03460 | 3.110 | +3.598% | 83460 | 2.686 | -0.013% | 09460 | 0.396 | -0.198% | ||
| Ａ華夏人幣數 | 03461 | 1,162.200 | +0.039% | 83461 | 1,005.050 | +0.116% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.300 | +0.033% | -- | -- | -- | 09472 | 510.700 | +0.089% | ||
| 平安東西精選 | 03477 | 17.050 | +0.294% | -- | -- | -- | 09477 | 2.174 | -0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.009% | ||
| Ａ惠理美元 | 03480 | 8,056.150 | +0.009% | -- | -- | -- | 09480 | 1,028.650 | +0.080% | ||
| 易方達高股息 | 03483 | 17.380 | +0.929% | 83483 | 15.010 | -0.017% | 09483 | 2.216 | -0.063% | ||
| 易方達ＡＩ | 03489 | 13.790 | +1.174% | 83489 | 11.850 | -0.517% | 09489 | 1.752 | -0.419% | ||
| ＸＡＧＸ金兌 | 03533 | 69.960 | +0.258% | -- | -- | -- | 41533 | 8.905 | -0.232% | ||
| 美團－Ｗ | 03690 | 82.000 | +3.535% | 83690 | 70.750 | -0.113% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.700 | +2.002% | 86618 | 32.500 | -0.198% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.740 | -5.541% | -- | -- | -- | 09311 | 1.380 | +0.712% | ||
| ＸＩ二南特斯 | 07366 | 9.110 | -0.978% | -- | -- | -- | 09366 | 1.166 | +0.320% | ||
| ＸＩ二南英偉 | 07388 | 12.460 | -6.876% | -- | -- | -- | 09388 | 1.590 | +0.019% | ||
| ＸＩ二南策略 | 07399 | 49.840 | -10.841% | -- | -- | -- | 09399 | 6.375 | +0.255% | ||
| ＸＬ二南ＣＯ | 07711 | 22.600 | +5.116% | -- | -- | -- | 09711 | 2.880 | -0.118% | ||
| ＸＬ二南三星 | 07747 | 106.600 | +11.857% | -- | -- | -- | 09747 | 13.570 | -0.224% | ||
| ＸＬ二南特斯 | 07766 | 108.200 | +0.980% | -- | -- | -- | 09766 | 13.780 | -0.178% | ||
| ＸＬ二南巴郡 | 07777 | 55.160 | -1.288% | -- | -- | -- | 09777 | 7.045 | +0.106% | ||
| ＸＬ二南英偉 | 07788 | 165.550 | +6.806% | -- | -- | -- | 09788 | 21.120 | -0.007% | ||
| ＸＬ二南策略 | 07799 | 2.330 | +10.113% | -- | -- | -- | 09799 | 0.298 | +0.246% | ||
| 京東集團－ＳＷ | 09618 | 115.000 | +1.054% | 89618 | 99.400 | +0.066% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.400 | +1.321% | 89888 | 92.900 | +0.140% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.300 | +1.354% | 89988 | 97.050 | +0.049% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/07/2026 10:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
