多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.400 | -1.812% | 80016 | 92.750 | -0.020% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.250 | -1.186% | 80020 | 1.075 | +0.491% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.360 | -1.386% | 80175 | 14.020 | +0.137% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.380 | +0.437% | 80291 | 15.750 | +0.130% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.000 | -0.352% | 80388 | 338.600 | -0.087% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.600 | +2.555% | 80700 | 378.200 | +0.074% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +0.763% | 80737 | 1.730 | +2.096% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.520 | +0.245% | 80883 | 21.000 | +0.075% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | 0.000% | 80941 | 67.700 | -0.117% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.240 | -2.800% | 80992 | 26.760 | +0.093% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.260 | -1.046% | 81024 | 25.920 | +0.091% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.050 | -0.187% | 81211 | 68.500 | -0.010% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.600 | +0.199% | 81299 | 64.650 | -0.075% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.800 | -1.325% | 81810 | 22.960 | +0.107% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.350 | -0.407% | 82020 | 62.750 | -0.036% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.950 | -1.213% | 82318 | 45.300 | -0.032% | -- | -- | -- | ||
| 李寧 | 02331 | 12.780 | -1.160% | 82331 | 10.960 | +0.209% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.675 | -0.840% | 82333 | 6.575 | +0.103% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.900 | -3.262% | 82388 | 44.480 | +0.144% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.420 | -0.548% | 82800 | 21.760 | +0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.800 | -0.084% | -- | -- | -- | 09801 | 3.034 | -0.017% | ||
| ＰＰ中國基石 | 02803 | 9.755 | -0.408% | -- | -- | -- | 09803 | 1.244 | +0.019% | ||
| ＰＰ越南 | 02804 | 96.260 | 0.000% | -- | -- | -- | 09804 | 12.260 | -0.108% | ||
| 銀河博時東盟 | 02805 | 9.910 | -0.352% | 82805 | 8.475 | -0.070% | 09805 | 1.262 | -0.121% | ||
| ＧＸ中國消費 | 02806 | 37.500 | 0.000% | -- | -- | -- | 09806 | 4.778 | -0.068% | ||
| ＧＸ中國機智 | 02807 | 53.000 | +0.113% | -- | -- | -- | 09807 | 6.750 | -0.111% | ||
| ＧＸ中國潔能 | 02809 | 96.860 | -0.124% | -- | -- | -- | 09809 | 12.360 | +0.083% | ||
| ＰＰ新興東盟 | 02810 | 71.380 | -0.112% | -- | -- | -- | 09810 | 9.095 | -0.066% | ||
| 三星中國龍網 | 02812 | 10.340 | +0.977% | -- | -- | -- | 09812 | 1.316 | -0.179% | ||
| 三星ＦＡＮＧ | 02814 | 51.720 | +0.976% | -- | -- | -- | 09814 | 6.575 | -0.293% | ||
| ＰＰ國債 | 02817 | 150.850 | 0.000% | 82817 | 128.750 | -0.269% | 09817 | 19.200 | -0.174% | ||
| ＧＸ中國生科 | 02820 | 72.180 | -0.988% | -- | -- | -- | 09820 | 9.200 | -0.033% | ||
| 南方Ａ５０ | 02822 | 15.120 | -0.787% | 82822 | 12.960 | +0.157% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.380 | -0.727% | 82823 | 14.030 | +0.086% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.060 | -2.037% | 82824 | 9.505 | +0.421% | 09824 | 1.416 | +0.414% | ||
| ＧＸ中國雲算 | 02826 | 51.500 | +0.351% | -- | -- | -- | 09826 | 6.565 | -0.020% | ||
| 恒生中國企業 | 02828 | 85.140 | -0.607% | 82828 | 72.880 | +0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.980 | 0.000% | 82829 | 54.720 | -0.062% | 09829 | 8.145 | -0.153% | ||
| 南方沙特 | 02830 | 79.600 | +0.025% | 82830 | 68.480 | +0.526% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.390 | +1.335% | 82832 | 9.695 | -0.539% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.400 | +0.432% | -- | -- | -- | 09834 | 71.060 | -0.012% | ||
| 安碩印度 | 02836 | 34.440 | -0.749% | -- | -- | -- | 09836 | 4.400 | +0.202% | ||
| 華夏Ａ５０ | 02839 | 30.920 | -0.515% | 82839 | 26.440 | -0.080% | 09839 | 3.942 | -0.008% | ||
| ＳＰＤＲ金 | 02840 | 3,093.000 | -0.483% | 82840 | 2,650.000 | +0.114% | 09840 | 394.800 | +0.112% | ||
| 東匯Ａ５０ | 02843 | 17.140 | -0.753% | 82843 | 14.620 | -0.330% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 89.020 | -1.089% | -- | -- | -- | 09845 | 11.350 | -0.001% | ||
| 安碩滬深三百 | 02846 | 35.600 | -0.336% | 82846 | 30.420 | -0.152% | 09846 | 4.540 | +0.022% | ||
| ＰＰ中地美債 | 03001 | 105.350 | 0.000% | 83001 | 90.300 | +0.157% | 09001 | 13.500 | +0.505% | ||
| ＡＭＢＣ比金 | 03002 | 75.300 | -1.285% | -- | -- | -- | 09002 | 9.595 | -0.060% | ||
| Ｘ南方中五百 | 03005 | 25.460 | +0.394% | 83005 | 21.880 | +0.419% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.955 | -0.418% | -- | -- | -- | 09008 | 0.759 | -0.035% | ||
| 博時以太幣 | 03009 | 18.820 | -1.414% | -- | -- | -- | 09009 | 2.402 | +0.102% | ||
| 安碩亞洲除日 | 03010 | 88.100 | -0.407% | 83010 | 75.420 | +0.032% | 09010 | 11.240 | +0.064% | ||
| Ａ中金美元 | 03011 | 9,781.000 | +0.040% | -- | -- | -- | 09011 | 1,246.850 | -0.019% | ||
| 東匯香港３５ | 03012 | 22.340 | -0.446% | 83012 | 19.090 | -0.149% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.665 | +0.988% | -- | -- | -- | 09014 | 0.976 | -0.132% | ||
| ＦＧ恒生紅利 | 03031 | 9.600 | -1.031% | 83031 | 8.250 | +0.418% | 09031 | 1.230 | +0.490% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.866% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.300 | 0.000% | -- | -- | -- | 09040 | 4.248 | +0.053% | ||
| 華夏比特幣 | 03042 | 9.400 | -0.476% | 83042 | 8.050 | +0.068% | 09042 | 1.200 | +0.125% | ||
| 華夏以太幣 | 03046 | 5.840 | -1.518% | 83046 | 5.010 | +0.243% | 09046 | 0.746 | +0.188% | ||
| Ｆ山證鐵礦石 | 03047 | 22.160 | -0.360% | -- | -- | -- | 09047 | 2.828 | +0.092% | ||
| Ａ南方港元 | 03053 | 1,190.250 | +0.013% | 83053 | 1,024.600 | +0.588% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.500 | 0.000% | 83059 | 48.640 | +0.594% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.360 | -0.323% | -- | -- | -- | 09064 | 10.250 | +0.040% | ||
| 安碩恒生科技 | 03067 | 9.125 | +0.110% | -- | -- | -- | 09067 | 1.166 | +0.220% | ||
| 華夏恒生生科 | 03069 | 15.410 | -1.155% | 83069 | 13.230 | +0.320% | 09069 | 1.968 | +0.164% | ||
| 平安香港高息 | 03070 | 42.920 | -1.060% | -- | -- | -- | 09070 | 5.475 | +0.049% | ||
| 安碩ＭＳ台灣 | 03074 | 479.300 | -0.848% | -- | -- | -- | 09074 | 61.220 | +0.178% | ||
| ＧＸ亞洲美債 | 03075 | 57.000 | -0.280% | -- | -- | -- | 09075 | 7.290 | +0.309% | ||
| ＰＰ美國庫 | 03077 | 3,955.000 | -0.004% | -- | -- | -- | 09077 | 503.450 | -0.162% | ||
| 價值黃金 | 03081 | 20.300 | -0.197% | 83081 | 17.370 | -0.016% | 09081 | 2.588 | -0.010% | ||
| ＡＧＸ印度 | 03084 | 48.460 | -1.183% | -- | -- | -- | 09084 | 6.175 | -0.060% | ||
| 華夏納指 | 03086 | 59.320 | +0.372% | -- | -- | -- | 09086 | 7.550 | -0.176% | ||
| 華夏恒生科技 | 03088 | 5.515 | +0.182% | 83088 | 4.718 | -0.037% | 09088 | 0.702 | -0.166% | ||
| Ａ南方美元 | 03096 | 971.150 | -0.139% | -- | -- | -- | 09096 | 123.950 | +0.103% | ||
| 工銀ＫＷＥＢ | 03102 | 27.720 | -0.072% | 83102 | 23.720 | -0.011% | 09102 | 3.532 | -0.066% | ||
| ＡＧＸ亞洲 | 03104 | 97.240 | -1.219% | -- | -- | -- | 09104 | 12.360 | -0.308% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.190 | -0.098% | 83108 | 8.755 | +0.395% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.760 | -0.838% | 83110 | 26.340 | +0.059% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.166 | -0.440% | 83111 | 2.710 | +0.020% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.620 | -0.435% | 83115 | 78.440 | +0.041% | 09115 | 11.690 | +0.072% | ||
| 嘉實明晟Ａ股 | 03118 | 18.320 | -0.109% | 83118 | 15.690 | +0.075% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | +0.101% | 83122 | 169.300 | +0.242% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.620 | -0.597% | 83128 | 56.860 | -0.269% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.800 | -0.369% | 83129 | 9.235 | -0.082% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.335 | -0.542% | 83140 | 6.280 | +0.043% | 09140 | 0.936 | +0.084% | ||
| 華夏亞投債 | 03141 | 14.440 | -0.207% | -- | -- | -- | 09141 | 1.844 | +0.157% | ||
| 華夏２０美債 | 03146 | 683.700 | 0.000% | 83146 | 584.750 | -0.061% | 09146 | 87.200 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 13.350 | -0.522% | 83147 | 11.460 | +0.307% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.060 | +1.282% | 83151 | 9.475 | +0.104% | 09151 | 1.406 | -0.295% | ||
| 博時２０美債 | 03156 | 721.400 | 0.000% | -- | -- | -- | 09156 | 92.140 | +0.175% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.550 | +0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.420 | +0.525% | 83167 | 48.940 | -0.407% | 09167 | 7.285 | -0.493% | ||
| ＰＰ中新經濟 | 03173 | 9.965 | -0.350% | -- | -- | -- | 09173 | 1.270 | -0.043% | ||
| Ａ泰康美元 | 03176 | 8,022.000 | +0.012% | -- | -- | -- | 09176 | 1,023.500 | +0.067% | ||
| 嘉實以太幣 | 03179 | 5.805 | -1.276% | -- | -- | -- | 09179 | 0.741 | +0.116% | ||
| ＰＰ亞洲創科 | 03181 | 154.350 | -0.258% | -- | -- | -- | 09181 | 19.680 | +0.001% | ||
| 三星高息房託 | 03187 | 16.030 | -0.373% | -- | -- | -- | 09187 | 2.044 | +0.008% | ||
| 華夏滬深三百 | 03188 | 54.140 | -0.806% | 83188 | 46.340 | +0.015% | 09188 | 6.910 | +0.103% | ||
| 易方達白酒 | 03189 | 1.118 | -0.357% | 83189 | 0.956 | -0.082% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.660 | +1.040% | -- | -- | -- | 09191 | 10.200 | +0.426% | ||
| Ａ博時人民幣 | 03192 | 1,259.400 | 0.000% | 83192 | 1,079.000 | +0.112% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.050 | -0.083% | -- | -- | -- | 09195 | 1.536 | -0.025% | ||
| Ａ博時美元 | 03196 | 9,064.650 | +0.013% | 83196 | 7,763.650 | +0.079% | 09196 | 1,156.550 | +0.069% | ||
| 工銀南方國債 | 03199 | 121.350 | -0.165% | 83199 | 104.200 | +0.336% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.500 | 0.000% | 83403 | 44.080 | +0.015% | 09403 | 6.570 | +0.057% | ||
| 華夏印度 | 03404 | 6.220 | -0.400% | 83404 | 5.325 | +0.036% | 09404 | 0.794 | +0.119% | ||
| 平安科技精選 | 03406 | 14.420 | +0.418% | -- | -- | -- | 09406 | 1.838 | -0.030% | ||
| GX KOSPI 200 | 03408 | 8.135 | -2.224% | -- | -- | -- | 09408 | 1.038 | +0.075% | ||
| ＰＰ亞洲美債 | 03411 | 76.680 | -0.156% | -- | -- | -- | 09411 | 9.795 | +0.187% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | -0.176% | -- | -- | -- | 09415 | 10.150 | +0.135% | ||
| ＡＧＸ國指兌 | 03416 | 8.240 | -0.242% | 83416 | 7.060 | +0.117% | 09416 | 1.052 | +0.133% | ||
| 華夏數字黃金 | 03418 | 34.800 | -0.172% | 83418 | 29.780 | -0.006% | 09418 | 4.438 | +0.022% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | -0.062% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.588 | -1.206% | -- | -- | -- | 09425 | 0.585 | +0.005% | ||
| ＧＸ國壽港美 | 03428 | 11.530 | -0.346% | 83428 | 9.860 | -0.075% | 09428 | 1.470 | -0.006% | ||
| ＭＢＣ比特幣 | 03430 | 5.270 | -0.378% | -- | -- | -- | 09430 | 0.673 | +0.160% | ||
| 易方達數科 | 03434 | 14.220 | +0.141% | 83434 | 12.180 | +0.087% | 09434 | 1.816 | +0.162% | ||
| 博時央企紅利 | 03437 | 10.120 | -0.589% | 83437 | 8.685 | +0.281% | 09437 | 1.296 | +0.441% | ||
| 嘉實比特幣 | 03439 | 9.450 | -0.264% | -- | -- | -- | 09439 | 1.202 | -0.239% | ||
| ＧＸ０３月債 | 03440 | 55.140 | -0.036% | -- | -- | -- | 09440 | 7.040 | +0.137% | ||
| ＧＸ３５美債 | 03450 | 54.580 | -0.073% | -- | -- | -- | 09450 | 6.945 | -0.201% | ||
| ＡＧＸ納指兌 | 03451 | 79.240 | +0.355% | -- | -- | -- | 09451 | 10.090 | -0.130% | ||
| 景順ＱＱＱ | 03455 | 5,544.000 | +0.435% | 83455 | 4,740.000 | -0.096% | 09455 | 706.200 | -0.094% | ||
| 華夏ＳＯＬ | 03460 | 4.048 | -0.197% | 83460 | 3.464 | -0.008% | 09460 | 0.516 | -0.024% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.650 | +0.057% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,026.400 | +0.060% | -- | -- | -- | 09472 | 513.800 | +0.084% | ||
| 平安東西精選 | 03477 | 17.180 | -0.579% | -- | -- | -- | 09477 | 2.204 | +0.618% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.094% | ||
| Ａ惠理美元 | 03480 | 8,132.250 | +0.261% | -- | -- | -- | 09480 | 1,035.750 | -0.108% | ||
| 易方達高股息 | 03483 | 18.580 | -1.170% | 83483 | 15.910 | +0.058% | 09483 | 2.370 | +0.044% | ||
| 易方達ＡＩ | 03489 | 12.710 | -0.548% | 83489 | 10.900 | +0.210% | 09489 | 1.624 | +0.214% | ||
| ＸＡＧＸ金兌 | 03533 | 68.860 | +0.087% | -- | -- | -- | 41533 | 8.780 | +0.004% | ||
| ＡＧＸ恒息增 | 03555 | 7.955 | -0.687% | 83555 | 6.815 | +0.105% | 41555 | 1.016 | +0.171% | ||
| 美團－Ｗ | 03690 | 75.450 | +0.533% | 83690 | 64.450 | -0.186% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.000 | +0.575% | 86618 | 29.980 | +0.090% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.915 | -10.784% | -- | -- | -- | 09311 | 1.394 | +84.840% | ||
| ＸＩ二南特斯 | 07366 | 9.615 | +0.786% | -- | -- | -- | 09366 | 1.420 | +15.832% | ||
| ＸＩ二南英偉 | 07388 | 11.410 | +1.152% | -- | -- | -- | 09388 | 1.354 | -6.928% | ||
| ＸＩ二南策略 | 07399 | 17.620 | -2.057% | -- | -- | -- | 09399 | 6.155 | +173.974% | ||
| ＸＬ二南ＣＯ | 07711 | 25.440 | +6.891% | -- | -- | -- | 09711 | 2.328 | -28.228% | ||
| ＸＬ二南三星 | 07747 | 65.020 | -1.604% | -- | -- | -- | 09747 | 11.500 | +38.720% | ||
| ＸＬ二南特斯 | 07766 | 80.920 | -0.833% | -- | -- | -- | 09766 | 9.790 | -5.111% | ||
| ＸＬ二南巴郡 | 07777 | 58.460 | +1.458% | -- | -- | -- | 09777 | 7.280 | -2.330% | ||
| ＸＬ二南英偉 | 07788 | 157.000 | -1.814% | -- | -- | -- | 09788 | 23.320 | +16.498% | ||
| ＸＬ二南策略 | 07799 | 3.592 | +0.786% | -- | -- | -- | 09799 | 0.265 | -42.137% | ||
| 京東集團－ＳＷ | 09618 | 106.600 | +0.566% | 89618 | 91.100 | -0.140% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 89.850 | +0.616% | 89888 | 77.000 | +0.139% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.800 | +1.794% | 89988 | 92.300 | +0.049% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/09/2026 13:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
