多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.700 | -1.710% | 80016 | 126.200 | +1.074% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.070 | +2.985% | 80020 | 1.800 | +0.078% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.700 | +0.621% | 80175 | 19.660 | -0.323% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.240 | +0.691% | 80291 | 22.720 | -0.349% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.400 | +0.522% | 80388 | 368.200 | +0.085% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 479.200 | +3.499% | 80700 | 415.600 | -0.185% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.690 | -0.764% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.860 | -4.208% | 80883 | 23.280 | -0.250% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.400 | +0.826% | 80941 | 74.200 | -0.004% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.550 | +3.292% | 80992 | 10.890 | -0.133% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.240 | +7.200% | 81024 | 41.940 | +0.060% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.700 | +2.831% | 81211 | 88.300 | -0.074% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.050 | +1.830% | 81299 | 77.500 | +0.163% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.460 | +2.077% | 81810 | 27.300 | -0.129% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.800 | 0.000% | 82020 | 68.350 | -0.173% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.950 | +2.726% | 82318 | 57.300 | -0.005% | -- | -- | -- | ||
| 李寧 | 02331 | 19.930 | +2.415% | 82331 | 17.370 | +0.307% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.170 | +1.501% | 82333 | 10.600 | +0.243% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.960 | +1.011% | 82388 | 39.900 | -0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.780 | +1.825% | 82800 | 23.260 | -0.038% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.140 | +1.950% | -- | -- | -- | 09801 | 3.330 | -0.174% | ||
| ＰＰ中國基石 | 02803 | 10.330 | -0.097% | -- | -- | -- | 09803 | 1.320 | +0.133% | ||
| ＰＰ越南 | 02804 | 104.400 | +0.288% | -- | -- | -- | 09804 | 13.310 | -0.096% | ||
| 銀河博時東盟 | 02805 | 9.750 | 0.000% | 82805 | 8.475 | +0.040% | 09805 | 1.244 | -0.018% | ||
| ＧＸ中國消費 | 02806 | 43.200 | +1.456% | -- | -- | -- | 09806 | 5.520 | +0.129% | ||
| ＧＸ中國機智 | 02807 | 64.920 | +3.113% | -- | -- | -- | 09807 | 8.260 | -0.297% | ||
| ＧＸ中國潔能 | 02809 | 119.800 | +0.461% | -- | -- | -- | 09809 | 15.220 | -0.445% | ||
| ＰＰ新興東盟 | 02810 | 79.160 | +1.487% | -- | -- | -- | 09810 | 9.945 | -1.553% | ||
| 三星中國龍網 | 02812 | 12.300 | +3.101% | -- | -- | -- | 09812 | 1.528 | -2.653% | ||
| 三星ＦＡＮＧ | 02814 | 46.980 | +0.772% | -- | -- | -- | 09814 | 5.950 | -0.755% | ||
| ＰＰ國債 | 02817 | 144.400 | 0.000% | 82817 | 125.650 | +0.146% | 09817 | 18.450 | +0.123% | ||
| ＧＸ中國生科 | 02820 | 70.260 | +1.152% | -- | -- | -- | 09820 | 9.000 | +0.378% | ||
| 南方Ａ５０ | 02822 | 16.200 | -0.185% | 82822 | 14.060 | -0.113% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.500 | -0.228% | 82823 | 15.220 | +0.095% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.900 | +3.030% | 82824 | 10.300 | -0.384% | 09824 | 1.466 | -3.463% | ||
| ＧＸ中國雲算 | 02826 | 66.660 | +1.430% | -- | -- | -- | 09826 | 8.490 | -0.196% | ||
| 恒生中國企業 | 02828 | 91.700 | +1.550% | 82828 | 79.600 | -0.096% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.500 | +0.198% | 09829 | 7.985 | -0.045% | ||
| 南方沙特 | 02830 | 80.060 | -0.050% | 82830 | 69.820 | +0.370% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.060 | +0.500% | 82832 | 10.420 | -0.561% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 547.000 | +0.997% | -- | -- | -- | 09834 | 69.060 | -1.066% | ||
| 安碩印度 | 02836 | 36.000 | +1.868% | -- | -- | -- | 09836 | 4.508 | -1.873% | ||
| 華夏Ａ５０ | 02839 | 32.960 | +0.061% | 82839 | 28.580 | -0.204% | 09839 | 4.198 | -0.193% | ||
| ＳＰＤＲ金 | 02840 | 3,380.000 | +0.535% | 82840 | 2,927.000 | -0.335% | 09840 | 428.900 | -0.564% | ||
| 東匯Ａ５０ | 02843 | 17.990 | 0.000% | 82843 | 15.630 | -0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 124.950 | -1.225% | -- | -- | -- | 09845 | 15.910 | -0.221% | ||
| 安碩滬深三百 | 02846 | 37.780 | +0.053% | 82846 | 32.780 | -0.142% | 09846 | 4.820 | -0.025% | ||
| ＰＰ中地美債 | 03001 | 101.800 | +0.122% | 83001 | 88.701 | +0.281% | 09001 | 13.030 | +0.300% | ||
| Ｘ南方中五百 | 03005 | 28.260 | +1.509% | 83005 | 24.400 | -0.630% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.220 | -0.718% | -- | -- | -- | 09008 | 0.795 | +0.157% | ||
| 博時以太幣 | 03009 | 1.772 | -1.883% | -- | -- | -- | 09009 | 0.227 | +0.385% | ||
| 安碩亞洲除日 | 03010 | 89.020 | +1.505% | 83010 | 76.280 | -1.381% | 09010 | 11.380 | +0.175% | ||
| Ａ工銀中金美 | 03011 | 9,639.000 | -0.052% | -- | -- | -- | 09011 | 1,230.500 | +0.036% | ||
| 東匯香港３５ | 03012 | 21.880 | 0.000% | 83012 | 19.060 | +0.257% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.250 | +0.392% | 83031 | 8.825 | -0.910% | 09031 | 1.300 | -0.614% | ||
| 恒生Ａ股低碳 | 03038 | 35.120 | 0.000% | 83038 | 30.540 | +0.081% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.820 | 0.000% | -- | -- | -- | 09040 | 4.572 | +0.020% | ||
| 華夏比特幣 | 03042 | 9.865 | -0.755% | 83042 | 8.630 | +0.682% | 09042 | 1.260 | +0.087% | ||
| 華夏以太幣 | 03046 | 5.490 | -2.313% | 83046 | 4.890 | +2.512% | 09046 | 0.717 | +2.342% | ||
| Ｆ山證鐵礦石 | 03047 | 25.380 | -0.392% | -- | -- | -- | 09047 | 3.254 | +0.469% | ||
| Ａ南方港元 | 03053 | 1,179.750 | -0.034% | 83053 | 1,027.500 | +0.237% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.554% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.460 | +1.611% | -- | -- | -- | 09064 | 10.160 | +0.196% | ||
| 安碩恒生科技 | 03067 | 10.760 | +3.263% | -- | -- | -- | 09067 | 1.372 | -0.081% | ||
| 華夏恒生生科 | 03069 | 14.970 | +1.837% | 83069 | 12.860 | -1.132% | 09069 | 1.918 | +0.400% | ||
| 平安香港高息 | 03070 | 42.720 | -1.019% | -- | -- | -- | 09070 | 5.450 | -0.030% | ||
| 安碩ＭＳ台灣 | 03074 | 435.900 | +2.108% | -- | -- | -- | 09074 | 55.620 | -0.012% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | +0.104% | -- | -- | -- | 09075 | 7.400 | +0.048% | ||
| ＰＰ美國庫 | 03077 | 3,930.300 | -0.060% | -- | -- | -- | 09077 | 501.000 | -0.111% | ||
| 價值黃金 | 03081 | 22.160 | +0.453% | 83081 | 19.180 | -0.387% | 09081 | 2.814 | -0.492% | ||
| ＡＧＸ印度 | 03084 | 49.960 | +1.752% | -- | -- | -- | 09084 | 6.300 | -1.185% | ||
| 華夏納指 | 03086 | 58.160 | +1.183% | -- | -- | -- | 09086 | 7.330 | -1.239% | ||
| 華夏恒生科技 | 03088 | 6.505 | +3.090% | 83088 | 5.640 | -0.214% | 09088 | 0.804 | -3.147% | ||
| Ａ南方美元 | 03096 | 958.700 | 0.000% | -- | -- | -- | 09096 | 122.400 | +0.047% | ||
| 工銀ＫＷＥＢ | 03102 | 33.240 | +3.875% | 83102 | 27.920 | -3.330% | 09102 | 4.098 | -3.391% | ||
| ＡＧＸ亞洲 | 03104 | 100.000 | +1.010% | -- | -- | -- | 09104 | 12.810 | +0.382% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.320 | -0.264% | 83108 | 9.860 | +0.246% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.320 | +0.060% | 83110 | 29.060 | +0.376% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.320 | +0.121% | 83111 | 2.880 | -0.163% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.240 | +1.673% | 83115 | 83.060 | -1.693% | 09115 | 12.190 | -1.765% | ||
| 嘉實明晟Ａ股 | 03118 | 19.500 | +0.412% | 83118 | 16.880 | -0.373% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.450 | 0.000% | 83122 | 168.800 | +0.425% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | +0.614% | 83128 | 59.460 | -0.505% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.070 | +1.599% | 83129 | 10.490 | +0.024% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.085 | +2.667% | 83140 | 6.845 | -2.561% | 09140 | 1.004 | -2.690% | ||
| 華夏亞投債 | 03141 | 14.890 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.324% | ||
| 華夏２０美債 | 03146 | 731.100 | +0.447% | 83146 | 634.950 | -0.046% | 09146 | 93.350 | +0.056% | ||
| Ｘ南方中創業 | 03147 | 15.500 | +1.241% | 83147 | 13.260 | -1.542% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.700 | +1.124% | 83151 | 10.080 | -0.846% | 09151 | 1.482 | -0.741% | ||
| 博時２０美債 | 03156 | 779.400 | +0.985% | -- | -- | -- | 09156 | 99.500 | +0.039% | ||
| Ａ華夏人民幣 | 03161 | 1,219.500 | +0.160% | 83161 | 1,060.650 | +0.099% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.480 | 0.000% | 83167 | 57.380 | +2.417% | 09167 | 8.245 | +0.201% | ||
| ＰＰ中新經濟 | 03173 | 10.930 | -0.091% | -- | -- | -- | 09173 | 1.394 | -0.058% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.021% | ||
| 嘉實以太幣 | 03179 | 5.605 | 0.000% | -- | -- | -- | 09179 | 0.718 | +0.382% | ||
| ＰＰ亞洲創科 | 03181 | 153.000 | +2.170% | -- | -- | -- | 09181 | 19.140 | -1.971% | ||
| 三星高息房託 | 03187 | 16.700 | +0.240% | -- | -- | -- | 09187 | 2.130 | -0.053% | ||
| 華夏滬深三百 | 03188 | 58.260 | -0.342% | 83188 | 50.640 | +0.037% | 09188 | 7.430 | -0.064% | ||
| 易方達白酒 | 03189 | 1.300 | +1.089% | 83189 | 1.116 | -1.200% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.160 | +0.200% | -- | -- | -- | 09191 | 10.250 | +0.201% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | +0.252% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | +1.039% | -- | -- | -- | 09195 | 1.474 | -1.023% | ||
| Ａ博時美元 | 03196 | 8,933.350 | -0.117% | 83196 | 7,788.950 | +0.346% | 09196 | 1,141.400 | +0.122% | ||
| 工銀南方國債 | 03199 | 119.850 | +0.251% | 83199 | 104.050 | -0.082% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.380 | +1.797% | 83403 | 46.280 | -2.053% | 09403 | 6.790 | -2.156% | ||
| 華夏印度 | 03404 | 6.465 | +1.095% | 83404 | 5.560 | -1.021% | 09404 | 0.816 | -1.093% | ||
| 平安科技精選 | 03406 | 15.800 | +3.066% | -- | -- | -- | 09406 | 1.956 | -2.990% | ||
| ＰＰ亞洲美債 | 03411 | 78.600 | +0.647% | -- | -- | -- | 09411 | 10.010 | -0.203% | ||
| ＡＧＸ標普兌 | 03415 | 80.620 | +0.050% | -- | -- | -- | 09415 | 10.270 | -0.176% | ||
| ＡＧＸ國指兌 | 03416 | 9.615 | +0.523% | 83416 | 8.315 | -0.471% | 09416 | 1.226 | -0.081% | ||
| Ａ惠理人民幣 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.500 | +0.563% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.296 | -1.738% | -- | -- | -- | 09425 | 0.560 | +2.148% | ||
| ＧＸ國壽港美 | 03428 | 11.090 | +0.544% | 83428 | 9.620 | -0.165% | 09428 | 1.406 | -0.652% | ||
| ＭＢＣ比特幣 | 03430 | 5.540 | -0.360% | -- | -- | -- | 09430 | 0.708 | +0.145% | ||
| 易方達數科 | 03434 | 15.510 | +2.783% | 83434 | 13.110 | -2.719% | 09434 | 1.922 | -2.894% | ||
| 博時央企紅利 | 03437 | 10.770 | -0.646% | 83437 | 9.430 | +0.771% | 09437 | 1.384 | +0.699% | ||
| 嘉實比特幣 | 03439 | 9.895 | -0.852% | -- | -- | -- | 09439 | 1.268 | +0.417% | ||
| ＧＸ０３月債 | 03440 | 55.620 | +0.180% | -- | -- | -- | 09440 | 7.050 | -0.674% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.022% | ||
| ＡＧＸ納指兌 | 03451 | 82.100 | +0.195% | -- | -- | -- | 09451 | 10.450 | -0.258% | ||
| 景順ＱＱＱ | 03455 | 5,448.000 | +1.226% | 83455 | 4,728.000 | -0.120% | 09455 | 686.400 | -1.271% | ||
| 華夏ＳＯＬ | 03460 | 3.532 | -0.339% | 83460 | 3.068 | -0.029% | 09460 | 0.451 | +0.060% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.100 | +0.271% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.300 | 0.000% | -- | -- | -- | 09472 | 507.150 | +0.096% | ||
| 平安東西精選 | 03477 | 17.830 | +0.678% | -- | -- | -- | 09477 | 2.250 | -1.114% | ||
| ＰＰ沙特國債 | 03478 | 82.918 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.486% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | 0.000% | -- | -- | -- | 09480 | 1,020.750 | +0.084% | ||
| 易方達高股息 | 03483 | 18.600 | -0.268% | 83483 | 16.200 | +0.240% | 09483 | 2.376 | +0.101% | ||
| 易方達ＡＩ | 03489 | 13.980 | +2.568% | 83489 | 11.810 | -2.774% | 09489 | 1.732 | -2.916% | ||
| 美團－Ｗ | 03690 | 84.500 | +2.424% | 83690 | 73.350 | -0.096% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.100 | +1.772% | 86618 | 40.880 | -0.109% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.630 | +1.049% | -- | -- | -- | 09311 | 1.206 | -1.864% | ||
| ＸＩ二南三星 | 07347 | 0.108 | -0.917% | -- | -- | -- | 09347 | 0.014 | +1.580% | ||
| ＸＩ二南特斯 | 07366 | 10.640 | -5.085% | -- | -- | -- | 09366 | 1.430 | +5.317% | ||
| ＸＩ二南英偉 | 07388 | 14.370 | -10.467% | -- | -- | -- | 09388 | 2.042 | +11.354% | ||
| ＸＩ二南策略 | 07399 | 22.700 | -0.613% | -- | -- | -- | 09399 | 2.934 | +1.284% | ||
| ＸＬ二南ＣＯ | 07711 | 37.520 | -2.241% | -- | -- | -- | 09711 | 4.898 | +2.297% | ||
| ＸＬ二南三星 | 07747 | 129.900 | -0.077% | -- | -- | -- | 09747 | 16.610 | +0.200% | ||
| ＸＬ二南特斯 | 07766 | 116.800 | +5.225% | -- | -- | -- | 09766 | 14.870 | -0.236% | ||
| ＸＬ二南巴郡 | 07777 | 51.960 | +1.842% | -- | -- | -- | 09777 | 6.565 | -0.992% | ||
| ＸＬ二南英偉 | 07788 | 167.450 | +10.711% | -- | -- | -- | 09788 | 19.460 | -8.933% | ||
| ＸＬ二南策略 | 07799 | 10.280 | -0.291% | -- | -- | -- | 09799 | 1.308 | -0.294% | ||
| 京東集團－ＳＷ | 09618 | 119.400 | +2.577% | 89618 | 103.700 | -0.043% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 138.500 | +5.243% | 89888 | 120.000 | -0.283% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 140.000 | +4.322% | 89988 | 121.800 | +0.128% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/05/2026 12:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
