| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率![]() | 備註 | |||||
| 600130 | *ST波導股份 | 4.230 | +0.040 | +0.955% | 3.57千萬 | 31.43億 | 423 | ||||||
| 603595 | ST東尼電子 | 16.910 | 0.000 | 0.000% | 2.96千萬 | 39.31億 | 338.2 | 滬股通 | |||||
| 603869 | ST新智認知 | 10.800 | +0.210 | +1.983% | 1.07千萬 | 52.33億 | 270 | 滬股通 | |||||
| 688646 | ST逸飛激光 | 36.050 | +0.360 | +1.009% | 1.49千萬 | 21.05億 | 138.6538 | ||||||
| 600360 | *ST華微電子 | 8.070 | +0.110 | +1.382% | 5.82千萬 | 76.44億 | 62.0769 | 滬股通 | |||||
| 600169 | ST太原重工 | 2.290 | +0.010 | +0.439% | 1.65千萬 | 76.00億 | 39.2796 | 滬股通 | |||||
| 603517 | ST絕味食品 | 13.000 | +0.240 | +1.881% | 5.11千萬 | 77.33億 | 36.1111 | 滬股通 | |||||
| 688076 | ST諾泰生物 | 38.710 | +1.010 | +2.679% | 1.06億 | 119.15億 | 28.8257 | 滬股通 # | |||||
| 600079 | ST人福醫藥 | 18.480 | +0.370 | +2.043% | 3.14億 | 279.47億 | 22.5366 | 滬股通 | |||||
| 600777 | *ST新潮能源 | 3.880 | +0.040 | +1.042% | 3.56千萬 | 244.46億 | 12.9636 | 滬股通 | |||||
| 600107 | ST美爾雅 | 7.060 | +0.120 | +1.729% | 3.82千萬 | 24.98億 | -- | ||||||
| 600136 | ST當代文體 | 1.710 | +0.020 | +1.183% | 1.02千萬 | 32.84億 | -- | 滬股通 | |||||
| 600165 | *ST寧科生物 | 4.110 | -0.040 | -0.964% | 2.76千萬 | 30.42億 | -- | 滬股通 | |||||
| 600193 | *ST創興資源 | 3.820 | -0.010 | -0.261% | 1.25千萬 | 16.29億 | -- | 滬股通 | |||||
| 600228 | *ST返利科技 | 5.740 | +0.130 | +2.317% | 3.88千萬 | 23.34億 | -- | 滬股通 | |||||
| 600238 | *ST海南椰島 | 6.360 | +0.030 | +0.474% | 1.24千萬 | 28.19億 | -- | 滬股通 | |||||
| 600243 | *ST青海華鼎 | 5.210 | -0.090 | -1.698% | 1.51千萬 | 23.26億 | -- | ||||||
| 600265 | ST景谷林業 | 20.100 | +0.010 | +0.050% | 5.40百萬 | 26.08億 | -- | ||||||
| 600289 | ST億陽信通 | 6.690 | +0.050 | +0.753% | 1.54千萬 | 37.58億 | -- | 滬股通 | |||||
| 600355 | *ST精倫電子 | 2.180 | -0.060 | -2.679% | 3.35千萬 | 11.02億 | -- | ||||||
| |||||||||||||
| 備註: | 即時報價更新時間為 05/01/2026 11:24 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |