滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600057 | 廈門象嶼 |  | 7.960 | -0.190 | -2.331% | 1.24億 | 170.54億 | 16.5833 | 滬股通 | |||
| 600113 | 浙江東日 | | 50.170 | -0.320 | -0.634% | 3.38億 | 207.73億 | 143.3429 | 滬股通 | |||
| 600138 | 中青旅 |  | 9.190 | +0.040 | +0.437% | 5.53千萬 | 66.23億 | 41.7727 | 滬股通 | |||
| 600153 | 建發股份 |  | 9.050 | 0.000 | 0.000% | 9.79千萬 | 262.41億 | 11.0366 | 滬股通 | |||
| 600185 | 珠免集團 | | 5.950 | +0.120 | +2.058% | 1.47億 | 109.90億 | -- | 滬股通 | |||
| 600358 | ST國旅聯合 | | 6.390 | +0.240 | +3.902% | 8.76千萬 | 31.05億 | -- | ||||
| 600415 | 小商品城 | | 13.180 | +0.100 | +0.765% | 4.29億 | 717.25億 | 23.5357 | 滬股通 | |||
| 600654 | 中安科 | | 3.340 | +0.040 | +1.212% | 1.36億 | 76.47億 | 470.4225 | 滬股通 | |||
| 600662 | 外服控股 | | 5.030 | +0.040 | +0.802% | 5.64千萬 | 113.60億 | 10.4967 | 滬股通 | |||
| 600755 | 廈門國貿 | | 6.240 | +0.010 | +0.161% | 8.88千萬 | 132.83億 | 156 | 滬股通 | |||
| 600790 | 輕紡城 | | 3.690 | +0.010 | +0.272% | 2.81千萬 | 53.94億 | 36.9 | 滬股通 | |||
| 600826 | 蘭生股份 | | 9.720 | +0.020 | +0.206% | 4.74千萬 | 71.35億 | 19.8367 | 滬股通 | |||
| 600861 | 北京人力 | | 16.220 | +0.060 | +0.371% | 3.14千萬 | 59.24億 | 11.6023 | 滬股通 | |||
| 600984 | 建設機械 | | 4.040 | +0.100 | +2.538% | 8.53千萬 | 49.53億 | -- | 滬股通 | |||
| 601828 | 美凱龍 | | 2.410 | +0.020 | +0.837% | 2.75千萬 | 86.36億 | -- | 滬股通 | |||
| 601888 | 中國中免 | | 71.650 | +0.960 | +1.358% | 10.31億 | 1,380.20億 | 34.7394 | 滬股通 | |||
| 603300 | 海南華鐵 | | 6.890 | +0.010 | +0.145% | 2.54億 | 137.22億 | 22.2258 | 滬股通 | |||
| 603329 | 上海雅仕 | | 10.440 | +0.100 | +0.967% | 1.64千萬 | 21.34億 | 50.2648 | ||||
| 603373 | 安邦護衛 | | 45.430 | +0.060 | +0.132% | 1.08億 | 20.61億 | 38.8291 | 滬股通 | |||
| 603598 | 引力傳媒 | | 19.490 | +0.270 | +1.405% | 1.77億 | 51.75億 | -- | 滬股通 | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 27/03/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
