網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.591 | +0.005 (+0.066%) | 3.727% | 60.050 | +0.050 (+0.083%) | 3.704% | -0.76% | ||
中電控股 | 74.655 | -0.130 (-1.344%) | 5.989% | 73.350 | -0.090 (-0.123%) | 4.363% | +1.78% | ||
香港中華煤氣 | 7.426 | -0.001 (-0.074%) | 4.700% | 7.540 | +0.080 (+1.072%) | 4.642% | -1.51% | ||
滙豐控股 | 134.763 | +0.265 (+0.309%) | 4.353% | 133.000 | -2.900 (-2.134%) | 4.413% | +1.33% | ||
恒基地產 | 31.725 | -0.036 (-0.880%) | 1.584% | 32.160 | +0.040 (+0.125%) | 5.597% | -1.35% | ||
新鴻基地產 | 144.615 | +0.480 (+2.667%) | 3.462% | 136.900 | -1.620 (-1.170%) | 2.761% | +5.64% | ||
銀河娛樂 | 37.140 | -0.260 (-1.084%) | 3.236% | 37.320 | -0.320 (-0.850%) | 4.019% | -0.48% | ||
吉利汽車 | 17.169 | +2.970 (+7.260%) | 1.912% | 17.390 | +1.320 (+8.214%) | 1.898% | -1.27% | ||
比亞迪電子 | 32.308 | 0.000 (0.000%) | 1.910% | 31.800 | +0.900 (+2.913%) | 1.949% | +1.60% | ||
萬洲國際 | 9.727 | -0.040 (-0.161%) | 11.119% | 9.730 | +0.030 (+0.309%) | 11.100% | -0.03% | ||
華潤啤酒 | 26.352 | -0.005 (-0.074%) | 3.523% | 26.460 | +0.160 (+0.608%) | 3.515% | -0.41% | ||
美的集團 | 85.924 | +0.090 (+0.826%) | 5.056% | 86.650 | +0.700 (+0.814%) | 5.034% | -0.84% | ||
康師傅控股 | 13.094 | +1.285 (+3.993%) | 5.720% | 13.130 | +0.110 (+0.845%) | 5.516% | -0.27% | ||
香港交易所 | 416.786 | -0.010 (-0.019%) | 4.191% | 411.400 | +1.320 (+0.322%) | 3.043% | +1.31% | ||
創科實業 | 117.789 | +0.520 (+0.696%) | 2.062% | 117.800 | +0.400 (+0.341%) | 2.182% | -0.01% | ||
騰訊控股 | 552.950 | -3.300 (-4.462%) | 0.811% | 552.000 | -1.500 (-0.271%) | 0.815% | +0.17% | ||
建設銀行 | 7.739 | -0.380 (-1.885%) | 5.517% | 7.780 | -0.130 (-1.643%) | 5.481% | -0.53% | ||
聯想集團 | 9.650 | +0.502 (+2.076%) | 4.033% | 9.650 | +0.190 (+2.008%) | 4.042% | 0.00% | ||
快手－Ｗ | 61.821 | +0.022 (+1.412%) | 0.747% | 60.850 | -0.550 (-0.896%) | 0.756% | +1.60% | ||
中國神華 | 47.481 | +0.980 (+4.208%) | 7.770% | 47.700 | +2.100 (+4.605%) | 7.385% | -0.46% | ||
石藥集團 | 8.941 | -0.160 (-3.383%) | 2.686% | 9.060 | -0.200 (-2.160%) | 2.649% | -1.31% | ||
國藥控股 | 20.738 | -0.140 (-1.046%) | 3.547% | 20.800 | -0.140 (-0.669%) | 3.553% | -0.30% | ||
華住集團－Ｓ | 40.772 | -0.629 (-1.193%) | 3.419% | 41.320 | -0.180 (-0.434%) | 3.371% | -1.33% | ||
比亞迪股份 | 97.506 | +0.180 (+1.466%) | 1.475% | 98.150 | +1.200 (+1.238%) | 1.473% | -0.66% | ||
農業銀行 | 5.088 | -0.085 (-0.520%) | 5.302% | 5.130 | -0.040 (-0.774%) | 5.248% | -0.82% | ||
友邦保險 | 86.159 | +0.460 (+1.056%) | 2.084% | 86.450 | +0.800 (+0.934%) | 2.082% | -0.34% | ||
工商銀行 | 6.163 | -0.130 (-0.819%) | 5.452% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.92% | ||
騰訊音樂－ＳＷ | 53.292 | -0.340 (-2.436%) | 1.322% | 54.350 | -1.050 (-1.895%) | 1.296% | -1.95% | ||
小米集團－Ｗ | 33.180 | -0.310 (-1.441%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.48% | ||
金沙中國有限公司 | 17.451 | +0.390 (+1.780%) | 2.869% | 17.550 | +0.280 (+1.621%) | 4.274% | -0.56% | ||
理想汽車－Ｗ | 72.073 | +0.670 (+3.775%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +3.18% | ||
安踏體育 | 79.136 | -1.846 (-0.725%) | 3.227% | 79.450 | -0.500 (-0.625%) | 3.210% | -0.40% | ||
中通快遞－Ｗ | 184.134 | +0.200 (+0.857%) | 2.762% | 185.100 | +2.200 (+1.203%) | 2.748% | -0.52% | ||
ＢＯＳＳ直聘－Ｗ | 57.224 | -0.405 (-2.695%) | 1.145% | 59.150 | -1.650 (-2.714%) | 1.111% | -3.26% | ||
藥明生物 | 36.518 | +0.048 (+0.512%) | --% | 36.100 | -0.520 (-1.420%) | 0.000% | +1.16% | ||
中國平安 | 63.453 | -0.143 (-0.872%) | 4.397% | 63.500 | +0.050 (+0.079%) | 4.414% | -0.07% | ||
中國財險 | 14.765 | -2.246 (-4.545%) | 4.050% | 15.570 | -0.110 (-0.702%) | 4.025% | -5.17% | ||
李寧 | 19.800 | -1.883 (-2.890%) | 2.995% | 19.980 | -0.420 (-2.059%) | 2.976% | -0.90% | ||
知乎－Ｗ | 8.125 | -0.035 (-1.111%) | --% | 8.250 | -0.040 (-0.483%) | 0.000% | -1.52% | ||
塗鴉智能－Ｗ | 19.525 | -0.035 (-1.383%) | 7.012% | 19.540 | +0.310 (+1.612%) | 4.585% | -0.08% | ||
貝殼－Ｗ | 44.618 | +0.375 (+2.241%) | 2.096% | 44.360 | +1.380 (+3.211%) | 2.117% | +0.58% | ||
汽車之家—Ｓ | 37.836 | -0.300 (-1.527%) | 9.239% | 38.320 | +0.560 (+1.483%) | 9.138% | -1.26% | ||
新奧能源 | 68.023 | +0.935 (+2.763%) | 4.414% | 66.900 | +0.800 (+1.210%) | 4.484% | +1.68% | ||
紫金礦業 | 40.141 | -0.318 (-0.309%) | 1.357% | 39.760 | -0.180 (-0.451%) | 1.369% | +0.96% | ||
奇富科技－Ｓ | 55.326 | -0.400 (-2.751%) | 10.344% | 57.600 | -0.250 (-0.432%) | 9.917% | -3.95% | ||
美團－Ｗ | 76.729 | -0.470 (-2.341%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.87% | ||
寧德時代 | 596.303 | +1.620 (+9.294%) | 0.186% | 599.500 | +49.500 (+9.000%) | 1.499% | -0.53% | ||
金山雲 | 7.074 | -0.560 (-3.966%) | --% | 7.110 | +0.120 (+1.717%) | 0.000% | -0.51% | ||
招商銀行 | 49.488 | +0.040 (+0.127%) | 6.661% | 49.620 | 0.000 (0.000%) | 6.668% | -0.27% | ||
中國銀行 | 4.454 | +0.060 (+0.423%) | 5.615% | 4.510 | +0.020 (+0.445%) | 5.574% | -1.24% | ||
百濟神州 | 181.404 | -4.035 (-1.321%) | --% | 178.800 | -4.700 (-2.561%) | 0.000% | +1.46% | ||
陸控 | 9.078 | -0.070 (-2.929%) | 104.086% | 10.900 | 0.000 (0.000%) | 0.000% | -16.72% | ||
海爾智家 | 25.067 | -0.008 (-0.059%) | 5.354% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.69% | ||
亞盛醫藥－Ｂ | 47.227 | -0.350 (-1.429%) | --% | 46.660 | -0.320 (-0.681%) | 0.000% | +1.22% | ||
京東集團－ＳＷ | 109.459 | +0.245 (+0.884%) | 3.574% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.79% | ||
嗶哩嗶哩－Ｗ | 201.585 | -0.820 (-3.085%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -1.86% | ||
再鼎醫藥 | 14.986 | -0.310 (-1.593%) | --% | 15.070 | +0.010 (+0.066%) | 0.000% | -0.56% | ||
萬國數據－ＳＷ | 41.055 | -1.950 (-4.440%) | --% | 41.680 | +1.420 (+3.527%) | 0.000% | -1.50% | ||
蔚來－ＳＷ | 43.901 | -0.090 (-1.579%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | +0.92% | ||
小鵬汽車－Ｗ | 75.340 | +0.385 (+2.040%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | +0.25% | ||
百度集團－ＳＷ | 121.912 | -0.870 (-0.693%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.09% | ||
名創優品 | 33.200 | +0.080 (+0.474%) | 3.628% | 33.320 | +0.320 (+0.970%) | 2.661% | -0.36% | ||
微博－ＳＷ | 76.064 | -0.115 (-1.169%) | 8.421% | 78.250 | -0.150 (-0.191%) | 8.200% | -2.79% | ||
新東方－Ｓ | 41.733 | +0.220 (+0.414%) | 1.125% | 42.160 | +0.400 (+0.958%) | 2.227% | -1.01% | ||
攜程集團—Ｓ | 408.804 | -0.940 (-1.768%) | 0.574% | 415.800 | -4.800 (-1.141%) | 0.000% | -1.68% | ||
百勝中國 | 416.356 | +0.075 (+0.141%) | 1.897% | 417.200 | +1.800 (+0.433%) | 1.894% | -0.20% | ||
阿里巴巴－Ｗ | 133.053 | -0.830 (-0.607%) | 1.471% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.11% | ||
寶尊電商－Ｗ | 6.430 | 0.000 (0.000%) | --% | 6.590 | +0.280 (+4.437%) | 0.000% | -2.43% | ||
網易－Ｓ | 181.599 | -1.810 (-1.536%) | 2.563% | 184.400 | -3.600 (-1.915%) | 2.525% | -1.52% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 11:23 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 11:23 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處