網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 29.216 | +5.689% | 2.116% | 28.620 | +0.300 (+1.059%) | 0.624% | +2.08% | ||
美的集團 | 87.753 | +0.250% | 4.953% | 87.350 | -0.500 (-0.569%) | 5.633% | +0.46% | ||
騰訊控股 | 483.393 | +5.901% | 2.026% | 462.600 | +5.400 (+1.181%) | 1.146% | +4.49% | ||
聯想集團 | 13.157 | +1.510% | 2.959% | 12.940 | -0.010 (-0.077%) | 3.014% | +1.68% | ||
快手-W | 52.849 | +5.469% | 0.874% | 51.600 | -1.000 (-1.901%) | 2.229% | +2.42% | ||
小米集團-W | 32.492 | +3.131% | --% | 31.800 | +0.340 (+1.081%) | 0.000% | +2.18% | ||
理想汽車-W | 78.452 | +6.937% | --% | 73.650 | +0.250 (+0.341%) | 0.000% | +6.52% | ||
美團-W | 93.758 | +11.864% | --% | 87.600 | +3.450 (+4.100%) | 0.000% | +7.03% | ||
金山雲 | 9.377 | +17.342% | --% | 8.110 | +0.140 (+1.757%) | 0.000% | +15.62% | ||
海爾智家 | 21.120 | 0.000% | 6.357% | 20.880 | -0.300 (-1.416%) | 6.335% | +1.15% | ||
嗶哩嗶哩-W | 175.733 | +4.785% | --% | 169.100 | -1.400 (-0.821%) | 0.000% | +3.92% | ||
萬國數據-SW | 44.648 | +6.713% | --% | 43.900 | +1.340 (+3.148%) | 0.000% | +1.70% | ||
蔚來-SW | 51.205 | +7.566% | --% | 48.320 | +0.840 (+1.769%) | 0.000% | +5.97% | ||
小鵬集團-W | 65.396 | +3.373% | --% | 62.400 | -0.200 (-0.319%) | 0.000% | +4.80% | ||
百度集團-SW | 147.880 | +7.975% | --% | 137.500 | -2.200 (-1.575%) | 0.000% | +7.55% | ||
阿里巴巴-W | 143.280 | +8.621% | 1.370% | 132.800 | -0.500 (-0.375%) | 1.474% | +7.89% | ||
網易-S | 188.174 | +2.705% | 2.478% | 186.100 | +0.200 (+0.108%) | 2.503% | +1.11% | ||