網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 32.308 | 0.000 (0.000%) | 1.910% | 31.800 | +0.900 (+2.913%) | 1.949% | +1.60% | ||
美的集團 | 85.924 | +0.090 (+0.826%) | 5.056% | 86.650 | +0.700 (+0.814%) | 5.034% | -0.84% | ||
騰訊控股 | 552.950 | -3.300 (-4.462%) | 0.811% | 552.000 | -1.500 (-0.271%) | 0.815% | +0.17% | ||
聯想集團 | 9.650 | +0.502 (+2.076%) | 4.033% | 9.650 | +0.190 (+2.008%) | 4.042% | 0.00% | ||
快手－Ｗ | 61.821 | +0.022 (+1.412%) | 0.747% | 60.850 | -0.550 (-0.896%) | 0.756% | +1.60% | ||
比亞迪股份 | 97.506 | +0.180 (+1.466%) | 1.475% | 98.150 | +1.200 (+1.238%) | 1.473% | -0.66% | ||
騰訊音樂－ＳＷ | 53.292 | -0.340 (-2.436%) | 1.322% | 54.350 | -1.050 (-1.895%) | 1.296% | -1.95% | ||
小米集團－Ｗ | 33.180 | -0.310 (-1.441%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.48% | ||
理想汽車－Ｗ | 72.073 | +0.670 (+3.775%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +3.18% | ||
美團－Ｗ | 76.729 | -0.470 (-2.341%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.87% | ||
海爾智家 | 25.067 | -0.008 (-0.059%) | 5.354% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.69% | ||
京東集團－ＳＷ | 109.459 | +0.245 (+0.884%) | 3.574% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.79% | ||
嗶哩嗶哩－Ｗ | 201.585 | -0.820 (-3.085%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -1.86% | ||
蔚來－ＳＷ | 43.901 | -0.090 (-1.579%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | +0.92% | ||
小鵬汽車－Ｗ | 75.340 | +0.385 (+2.040%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | +0.25% | ||
百度集團－ＳＷ | 121.912 | -0.870 (-0.693%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.09% | ||
攜程集團—Ｓ | 408.804 | -0.940 (-1.768%) | 0.574% | 415.800 | -4.800 (-1.141%) | 0.000% | -1.68% | ||
阿里巴巴－Ｗ | 133.053 | -0.830 (-0.607%) | 1.471% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.11% | ||
網易－Ｓ | 181.599 | -1.810 (-1.536%) | 2.563% | 184.400 | -3.600 (-1.915%) | 2.525% | -1.52% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 11:23 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 11:23 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處