網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 3.105 | +1.118% | 1.070% | 3.070 | -0.120 (-3.762%) | 7.289% | +1.14% | ||
比亞迪電子 | 22.770 | -2.648% | 2.719% | 21.240 | -0.580 (-2.658%) | 0.844% | +7.20% | ||
美的集團 | 80.370 | +2.500% | 5.416% | 80.350 | +1.150 (+1.452%) | 6.116% | +0.02% | ||
騰訊控股 | 418.082 | -0.169% | 2.343% | 411.800 | -9.600 (-2.278%) | 1.287% | +1.53% | ||
聯想集團 | 23.709 | -0.041% | 1.645% | 23.440 | -0.540 (-2.252%) | 1.800% | +1.15% | ||
快手－Ｗ | 43.518 | +0.045% | 1.063% | 40.880 | -1.280 (-3.036%) | 2.813% | +6.45% | ||
比亞迪股份 | 73.470 | -3.102% | 1.961% | 72.650 | -3.400 (-4.471%) | 0.566% | +1.13% | ||
騰訊音樂－ＳＷ | 32.893 | +2.819% | 2.861% | 31.460 | -0.720 (-2.237%) | 2.991% | +4.55% | ||
小米集團－Ｗ | 21.688 | -1.706% | --% | 21.420 | -0.880 (-3.946%) | 0.000% | +1.25% | ||
理想汽車－Ｗ | 47.203 | +1.775% | --% | 46.280 | -1.120 (-2.363%) | 0.000% | +1.99% | ||
舜宇光學科技 | 61.654 | -6.684% | 0.860% | 60.900 | -6.100 (-9.104%) | 1.980% | +1.24% | ||
美團－Ｗ | 65.355 | -0.418% | --% | 64.250 | -1.850 (-2.799%) | 0.000% | +1.72% | ||
海爾智家 | 19.799 | -0.296% | 6.791% | 19.700 | -0.290 (-1.451%) | 6.673% | +0.50% | ||
京東集團－ＳＷ | 99.541 | +0.794% | 3.939% | 96.000 | -2.750 (-2.785%) | 4.083% | +3.69% | ||
嗶哩嗶哩－Ｗ | 129.141 | +2.045% | --% | 124.700 | -3.700 (-2.882%) | 0.000% | +3.56% | ||
蔚來－ＳＷ | 38.107 | +2.748% | --% | 37.120 | -1.500 (-3.884%) | 0.000% | +2.66% | ||
小鵬集團－Ｗ | 47.399 | -0.820% | --% | 45.580 | -2.320 (-4.843%) | 0.000% | +3.99% | ||
百度集團－ＳＷ | 102.149 | +0.221% | --% | 98.750 | -4.650 (-4.497%) | 0.000% | +3.44% | ||
攜程集團—Ｓ | 320.618 | +0.988% | 0.734% | 305.200 | -9.800 (-3.111%) | 0.000% | +5.05% | ||
阿里巴巴－Ｗ | 92.926 | -0.273% | 1.108% | 89.500 | -5.500 (-5.789%) | 1.150% | +3.83% | ||
網易－Ｓ | 194.002 | +7.743% | 2.441% | 187.500 | +5.700 (+3.135%) | 2.526% | +3.47% | ||
港股報價延遲最少15分鐘，更新：26/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：28/06/2026 17:05 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：28/06/2026 17:05 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處