網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 29.216 | +5.689% | 2.116% | 28.620 | +0.300 (+1.059%) | 0.624% | +2.08% | ||
美的集團 | 87.754 | +0.250% | 4.953% | 87.350 | -0.500 (-0.569%) | 5.633% | +0.46% | ||
騰訊控股 | 483.243 | +5.866% | 2.024% | 462.600 | +5.400 (+1.181%) | 1.146% | +4.46% | ||
聯想集團 | 13.158 | +1.510% | 2.959% | 12.940 | -0.010 (-0.077%) | 3.014% | +1.68% | ||
快手－Ｗ | 52.850 | +5.469% | 0.874% | 51.600 | -1.000 (-1.901%) | 2.229% | +2.42% | ||
比亞迪股份 | 100.845 | +1.258% | 1.427% | 98.150 | -1.700 (-1.703%) | 0.417% | +2.75% | ||
騰訊音樂－ＳＷ | 35.214 | -0.827% | 2.668% | 35.280 | -0.880 (-2.434%) | 2.663% | -0.19% | ||
小米集團－Ｗ | 32.493 | +3.131% | --% | 31.800 | +0.340 (+1.081%) | 0.000% | +2.18% | ||
理想汽車－Ｗ | 78.394 | +6.857% | --% | 73.650 | +0.250 (+0.341%) | 0.000% | +6.44% | ||
舜宇光學科技 | 67.123 | +5.436% | 0.789% | 65.800 | +2.300 (+3.622%) | 1.833% | +2.01% | ||
美團－Ｗ | 94.229 | +12.424% | --% | 87.600 | +3.450 (+4.100%) | 0.000% | +7.57% | ||
海爾智家 | 21.120 | 0.000% | 6.357% | 20.880 | -0.300 (-1.416%) | 6.335% | +1.15% | ||
京東集團－ＳＷ | 133.906 | +8.622% | 2.924% | 128.200 | +9.800 (+8.277%) | 3.053% | +4.45% | ||
嗶哩嗶哩－Ｗ | 175.226 | +4.482% | --% | 169.100 | -1.400 (-0.821%) | 0.000% | +3.62% | ||
蔚來－ＳＷ | 50.932 | +6.990% | --% | 48.320 | +0.840 (+1.769%) | 0.000% | +5.41% | ||
小鵬集團－Ｗ | 65.299 | +3.218% | --% | 62.400 | -0.200 (-0.319%) | 0.000% | +4.65% | ||
百度集團－ＳＷ | 147.559 | +7.739% | --% | 137.500 | -2.200 (-1.575%) | 0.000% | +7.32% | ||
攜程集團—Ｓ | 410.193 | +0.731% | 0.573% | 405.200 | +2.800 (+0.696%) | 0.000% | +1.23% | ||
阿里巴巴－Ｗ | 142.846 | +8.291% | 1.370% | 132.800 | -0.500 (-0.375%) | 1.474% | +7.56% | ||
網易－Ｓ | 187.973 | +2.594% | 2.478% | 186.100 | +0.200 (+0.108%) | 2.503% | +1.01% | ||
港股報價延遲最少15分鐘，更新：13/05/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 15:45 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 15:45 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處