網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 3.135 | -0.498% | 1.070% | 3.090 | -0.055 (-1.749%) | 7.278% | +1.46% | ||
比亞迪電子 | 28.831 | +14.224% | 2.146% | 27.000 | +2.240 (+9.047%) | 0.664% | +6.78% | ||
美的集團 | 100.022 | +2.520% | 4.351% | 101.400 | +2.650 (+2.684%) | 4.846% | -1.36% | ||
騰訊控股 | 448.295 | -1.329% | 2.185% | 453.000 | -2.200 (-0.483%) | 1.170% | -1.04% | ||
聯想集團 | 30.003 | +0.578% | 1.299% | 30.040 | +0.080 (+0.267%) | 1.405% | -0.12% | ||
快手－Ｗ | 32.883 | +0.563% | 1.406% | 33.580 | +0.120 (+0.359%) | 2.055% | -2.08% | ||
比亞迪股份 | 86.461 | -3.668% | 1.666% | 87.200 | -4.750 (-5.166%) | 0.472% | -0.85% | ||
騰訊音樂－ＳＷ | 32.413 | -3.388% | 2.902% | 33.720 | -0.400 (-1.172%) | 2.790% | -3.88% | ||
小米集團－Ｗ | 27.373 | -1.910% | --% | 27.620 | -0.200 (-0.719%) | 0.000% | -0.89% | ||
理想汽車－Ｗ | 47.424 | -1.063% | --% | 47.820 | -0.160 (-0.333%) | 0.000% | -0.83% | ||
舜宇光學科技 | 72.673 | +9.071% | 0.730% | 71.100 | +4.900 (+7.402%) | 1.696% | +2.21% | ||
美團－Ｗ | 78.309 | -0.150% | --% | 78.900 | +1.400 (+1.806%) | 0.000% | -0.75% | ||
海爾智家 | 21.302 | +0.929% | 6.310% | 21.560 | +0.280 (+1.316%) | 4.756% | -1.20% | ||
京東集團－ＳＷ | 110.682 | -1.740% | 3.541% | 112.200 | +1.700 (+1.538%) | 3.493% | -1.35% | ||
嗶哩嗶哩－Ｗ | 126.673 | -2.651% | --% | 129.100 | -2.700 (-2.049%) | 0.000% | -1.88% | ||
蔚來－ＳＷ | 33.158 | -3.204% | --% | 33.180 | -0.820 (-2.412%) | 0.000% | -0.07% | ||
小鵬集團－Ｗ | 44.524 | -1.474% | --% | 44.900 | +0.080 (+0.178%) | 0.000% | -0.84% | ||
百度集團－ＳＷ | 93.359 | -1.895% | --% | 96.200 | +0.450 (+0.470%) | 0.000% | -2.95% | ||
攜程集團—Ｓ | 349.998 | -1.544% | 0.672% | 359.200 | +10.400 (+2.982%) | 0.000% | -2.56% | ||
阿里巴巴－Ｗ | 111.721 | -4.104% | 0.921% | 114.200 | +0.300 (+0.263%) | 0.901% | -2.17% | ||
網易 | 190.919 | -0.798% | 2.480% | 192.400 | +0.200 (+0.104%) | 2.388% | -0.77% | ||
港股報價延遲最少15分鐘，更新：31/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 19:35 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 19:35 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處