網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.169 | +2.970 (+7.260%) | 1.912% | 17.390 | +1.320 (+8.214%) | 1.898% | -1.27% | ||
騰訊控股 | 552.950 | -3.300 (-4.462%) | 0.811% | 552.000 | -1.500 (-0.271%) | 0.815% | +0.17% | ||
建設銀行 | 7.739 | -0.380 (-1.885%) | 5.517% | 7.780 | -0.130 (-1.643%) | 5.481% | -0.53% | ||
聯想集團 | 9.650 | +0.502 (+2.076%) | 4.033% | 9.650 | +0.190 (+2.008%) | 4.042% | 0.00% | ||
快手－Ｗ | 61.821 | +0.022 (+1.412%) | 0.747% | 60.850 | -0.550 (-0.896%) | 0.756% | +1.60% | ||
中國神華 | 47.481 | +0.980 (+4.208%) | 7.770% | 47.700 | +2.100 (+4.605%) | 7.385% | -0.46% | ||
石藥集團 | 8.941 | -0.160 (-3.383%) | 2.686% | 9.060 | -0.200 (-2.160%) | 2.649% | -1.31% | ||
比亞迪股份 | 97.506 | +0.180 (+1.466%) | 1.475% | 98.150 | +1.200 (+1.238%) | 1.473% | -0.66% | ||
農業銀行 | 5.088 | -0.085 (-0.520%) | 5.302% | 5.130 | -0.040 (-0.774%) | 5.248% | -0.82% | ||
工商銀行 | 6.163 | -0.130 (-0.819%) | 5.452% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.92% | ||
小米集團－Ｗ | 33.180 | -0.310 (-1.441%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.48% | ||
理想汽車－Ｗ | 72.073 | +0.670 (+3.775%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +3.18% | ||
安踏體育 | 79.136 | -1.846 (-0.725%) | 3.227% | 79.450 | -0.500 (-0.625%) | 3.210% | -0.40% | ||
中通快遞－Ｗ | 184.134 | +0.200 (+0.857%) | 2.762% | 185.100 | +2.200 (+1.203%) | 2.748% | -0.52% | ||
中國平安 | 63.453 | -0.143 (-0.872%) | 4.397% | 63.500 | +0.050 (+0.079%) | 4.414% | -0.07% | ||
中國財險 | 14.765 | -2.246 (-4.545%) | 4.050% | 15.570 | -0.110 (-0.702%) | 4.025% | -5.17% | ||
貝殼－Ｗ | 44.618 | +0.375 (+2.241%) | 2.096% | 44.360 | +1.380 (+3.211%) | 2.117% | +0.58% | ||
紫金礦業 | 40.141 | -0.318 (-0.309%) | 1.357% | 39.760 | -0.180 (-0.451%) | 1.369% | +0.96% | ||
美團－Ｗ | 76.729 | -0.470 (-2.341%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.87% | ||
招商銀行 | 49.488 | +0.040 (+0.127%) | 6.661% | 49.620 | 0.000 (0.000%) | 6.668% | -0.27% | ||
中國銀行 | 4.454 | +0.060 (+0.423%) | 5.615% | 4.510 | +0.020 (+0.445%) | 5.574% | -1.24% | ||
百濟神州 | 181.404 | -4.035 (-1.321%) | --% | 178.800 | -4.700 (-2.561%) | 0.000% | +1.46% | ||
海爾智家 | 25.067 | -0.008 (-0.059%) | 5.354% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.69% | ||
京東集團－ＳＷ | 109.459 | +0.245 (+0.884%) | 3.574% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.79% | ||
小鵬汽車－Ｗ | 75.340 | +0.385 (+2.040%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | +0.25% | ||
百度集團－ＳＷ | 121.912 | -0.870 (-0.693%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.09% | ||
攜程集團—Ｓ | 408.804 | -0.940 (-1.768%) | 0.574% | 415.800 | -4.800 (-1.141%) | 0.000% | -1.68% | ||
百勝中國 | 416.356 | +0.075 (+0.141%) | 1.897% | 417.200 | +1.800 (+0.433%) | 1.894% | -0.20% | ||
阿里巴巴－Ｗ | 133.053 | -0.830 (-0.607%) | 1.471% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.11% | ||
網易－Ｓ | 181.599 | -1.810 (-1.536%) | 2.563% | 184.400 | -3.600 (-1.915%) | 2.525% | -1.52% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 11:23 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 11:23 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處