網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 21.892 | -2.391% | 1.501% | 21.380 | -1.180 (-5.230%) | 2.339% | +2.39% | ||
騰訊控股 | 483.243 | +5.866% | 2.024% | 462.600 | +5.400 (+1.181%) | 1.146% | +4.46% | ||
建設銀行 | 8.906 | +0.415% | 2.307% | 8.870 | -0.030 (-0.337%) | 5.015% | +0.41% | ||
聯想集團 | 13.158 | +1.510% | 2.959% | 12.940 | -0.010 (-0.077%) | 3.014% | +1.68% | ||
快手－Ｗ | 52.850 | +5.469% | 0.874% | 51.600 | -1.000 (-1.901%) | 2.229% | +2.42% | ||
中國神華 | 44.110 | -2.234% | 8.014% | 44.300 | -0.600 (-1.336%) | 5.192% | -0.43% | ||
石藥集團 | 8.055 | -1.673% | 2.983% | 8.050 | -0.060 (-0.740%) | 3.603% | +0.06% | ||
比亞迪股份 | 100.845 | +1.258% | 1.427% | 98.150 | -1.700 (-1.703%) | 0.417% | +2.75% | ||
農業銀行 | 6.063 | +0.551% | 6.881% | 6.090 | +0.060 (+0.995%) | 4.688% | -0.44% | ||
工商銀行 | 7.076 | +0.865% | 7.504% | 7.000 | -0.050 (-0.709%) | 5.073% | +1.09% | ||
小米集團－Ｗ | 32.493 | +3.131% | --% | 31.800 | +0.340 (+1.081%) | 0.000% | +2.18% | ||
理想汽車－Ｗ | 78.394 | +6.857% | --% | 73.650 | +0.250 (+0.341%) | 0.000% | +6.44% | ||
安踏體育 | 78.108 | +0.084% | 4.657% | 77.500 | -0.400 (-0.513%) | 3.161% | +0.78% | ||
中通快遞－Ｗ | 192.060 | -1.327% | 2.812% | 192.700 | -3.000 (-1.533%) | 2.803% | -0.33% | ||
申洲國際 | 46.430 | -1.167% | 5.734% | 46.340 | -0.620 (-1.320%) | 5.568% | +0.19% | ||
中國平安 | 65.729 | +0.962% | 4.261% | 64.100 | -0.900 (-1.385%) | 4.820% | +2.54% | ||
中國財險 | 15.063 | +0.125% | 4.164% | 15.160 | -0.180 (-1.173%) | 5.133% | -0.64% | ||
舜宇光學科技 | 67.123 | +5.436% | 0.789% | 65.800 | +2.300 (+3.622%) | 1.833% | +2.01% | ||
貝殼－Ｗ | 51.166 | +5.859% | 1.407% | 48.700 | -0.780 (-1.576%) | 1.479% | +5.06% | ||
紫金礦業 | 39.522 | +0.926% | 1.379% | 38.820 | +0.380 (+0.989%) | 1.769% | +1.81% | ||
美團－Ｗ | 94.229 | +12.424% | --% | 87.600 | +3.450 (+4.100%) | 0.000% | +7.57% | ||
招商銀行 | 47.948 | +1.156% | 6.878% | 47.220 | -0.300 (-0.631%) | 4.885% | +1.54% | ||
中國銀行 | 5.254 | +0.902% | 2.300% | 5.220 | -0.020 (-0.382%) | 4.961% | +0.65% | ||
百濟神州 | 190.729 | +0.511% | --% | 187.900 | -2.000 (-1.053%) | 0.000% | +1.51% | ||
海爾智家 | 21.120 | 0.000% | 6.357% | 20.880 | -0.300 (-1.416%) | 6.335% | +1.15% | ||
京東集團－ＳＷ | 133.906 | +8.622% | 2.924% | 128.200 | +9.800 (+8.277%) | 3.053% | +4.45% | ||
小鵬集團－Ｗ | 65.299 | +3.218% | --% | 62.400 | -0.200 (-0.319%) | 0.000% | +4.65% | ||
百度集團－ＳＷ | 147.559 | +7.739% | --% | 137.500 | -2.200 (-1.575%) | 0.000% | +7.32% | ||
攜程集團—Ｓ | 410.193 | +0.731% | 0.573% | 405.200 | +2.800 (+0.696%) | 0.000% | +1.23% | ||
百勝中國 | 368.422 | -1.186% | 2.761% | 373.000 | +3.400 (+0.920%) | 2.225% | -1.23% | ||
阿里巴巴－Ｗ | 142.846 | +8.291% | 1.370% | 132.800 | -0.500 (-0.375%) | 1.474% | +7.56% | ||
泡泡瑪特 | 167.867 | -5.342% | 2.156% | 160.900 | -2.000 (-1.228%) | 1.694% | +4.33% | ||
網易－Ｓ | 187.973 | +2.594% | 2.478% | 186.100 | +0.200 (+0.108%) | 2.503% | +1.01% | ||
港股報價延遲最少15分鐘，更新：13/05/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 15:44 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 15:44 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處