網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.137 | +0.275% | 1.920% | 17.060 | -0.160 (-0.929%) | 2.931% | +0.45% | ||
中國海外發展 | 12.028 | -3.522% | 4.586% | 12.170 | -0.210 (-1.696%) | 4.109% | -1.17% | ||
騰訊控股 | 418.082 | -0.169% | 2.343% | 411.800 | -9.600 (-2.278%) | 1.287% | +1.53% | ||
建設銀行 | 8.323 | +0.331% | 2.473% | 8.260 | -0.040 (-0.482%) | 5.408% | +0.76% | ||
聯想集團 | 23.709 | -0.041% | 1.645% | 23.440 | -0.540 (-2.252%) | 1.800% | +1.15% | ||
快手－Ｗ | 43.518 | +0.045% | 1.063% | 40.880 | -1.280 (-3.036%) | 2.813% | +6.45% | ||
中國神華 | 40.324 | -0.528% | 8.779% | 40.620 | +0.040 (+0.099%) | 5.687% | -0.73% | ||
石藥集團 | 6.430 | -0.906% | 3.743% | 6.690 | +0.040 (+0.602%) | 4.335% | -3.89% | ||
比亞迪股份 | 73.470 | -3.102% | 1.961% | 72.650 | -3.400 (-4.471%) | 0.566% | +1.13% | ||
農業銀行 | 5.349 | -0.733% | 7.811% | 5.330 | -0.090 (-1.661%) | 5.278% | +0.36% | ||
工商銀行 | 6.649 | +0.474% | 7.997% | 6.620 | -0.010 (-0.151%) | 5.290% | +0.44% | ||
郵儲銀行 | 5.034 | +5.246% | 2.697% | 4.770 | -0.010 (-0.209%) | 5.260% | +5.53% | ||
小米集團－Ｗ | 21.688 | -1.706% | --% | 21.420 | -0.880 (-3.946%) | 0.000% | +1.25% | ||
理想汽車－Ｗ | 47.203 | +1.775% | --% | 46.280 | -1.120 (-2.363%) | 0.000% | +1.99% | ||
安踏體育 | 69.462 | +1.262% | 5.245% | 68.750 | -0.150 (-0.218%) | 3.564% | +1.04% | ||
中通快遞－Ｗ | 171.796 | +0.505% | 3.149% | 170.300 | +0.600 (+0.354%) | 3.177% | +0.88% | ||
申洲國際 | 41.479 | -0.189% | 6.428% | 40.260 | +0.100 (+0.249%) | 6.408% | +3.03% | ||
中國平安 | 51.202 | -1.508% | 5.478% | 50.550 | -1.400 (-2.695%) | 6.037% | +1.29% | ||
中國財險 | 14.920 | +1.754% | 4.210% | 14.360 | +0.020 (+0.139%) | 5.442% | +3.90% | ||
貝殼－Ｗ | 37.271 | -0.280% | 1.936% | 35.940 | -1.600 (-4.262%) | 2.007% | +3.70% | ||
紫金礦業 | 27.969 | -0.696% | 1.951% | 27.460 | -0.580 (-2.068%) | 2.468% | +1.85% | ||
美團－Ｗ | 65.355 | -0.418% | --% | 64.250 | -1.850 (-2.799%) | 0.000% | +1.72% | ||
招商銀行 | 44.992 | +0.667% | 7.341% | 44.700 | -0.140 (-0.312%) | 5.183% | +0.65% | ||
中國銀行 | 5.045 | +1.550% | 2.398% | 5.060 | +0.070 (+1.403%) | 5.140% | -0.30% | ||
百濟神州 | 168.817 | +1.653% | --% | 165.900 | -1.100 (-0.659%) | 0.000% | +1.76% | ||
京東集團－ＳＷ | 99.541 | +0.794% | 3.939% | 96.000 | -2.750 (-2.785%) | 4.083% | +3.69% | ||
小鵬集團－Ｗ | 47.399 | -0.820% | --% | 45.580 | -2.320 (-4.843%) | 0.000% | +3.99% | ||
百度集團－ＳＷ | 102.149 | +0.221% | --% | 98.750 | -4.650 (-4.497%) | 0.000% | +3.44% | ||
攜程集團—Ｓ | 320.618 | +0.988% | 0.734% | 305.200 | -9.800 (-3.111%) | 0.000% | +5.05% | ||
百勝中國 | 320.305 | +1.667% | 2.595% | 316.200 | -3.400 (-1.064%) | 2.628% | +1.30% | ||
阿里巴巴－Ｗ | 92.926 | -0.273% | 1.108% | 89.500 | -5.500 (-5.789%) | 1.150% | +3.83% | ||
泡泡瑪特 | 159.721 | +2.775% | 2.269% | 158.500 | +2.500 (+1.603%) | 1.719% | +0.77% | ||
網易－Ｓ | 194.002 | +7.743% | 2.441% | 187.500 | +5.700 (+3.135%) | 2.526% | +3.47% | ||
港股報價延遲最少15分鐘，更新：26/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：28/06/2026 17:05 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：28/06/2026 17:05 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處