網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.197 | -1.039% | 5.699% | 67.250 | -1.250 (-1.825%) | 3.438% | -0.08% | ||
中電控股 | 74.333 | -0.940% | 4.316% | 73.750 | -1.000 (-1.338%) | 4.339% | +0.79% | ||
香港中華煤氣 | 6.586 | +2.439% | 5.314% | 6.660 | -0.050 (-0.745%) | 5.255% | -1.11% | ||
滙豐控股 | 147.019 | -1.378% | 4.000% | 147.700 | -0.600 (-0.405%) | 3.969% | -0.46% | ||
電能實業 | 59.748 | -1.931% | 8.138% | 57.550 | -1.150 (-1.959%) | 4.900% | +3.82% | ||
恒基地產 | 25.091 | -0.621% | 2.007% | 25.160 | -0.660 (-2.556%) | 5.008% | -0.27% | ||
新鴻基地產 | 115.263 | -0.810% | 3.294% | 114.200 | -2.700 (-2.310%) | 3.310% | +0.93% | ||
銀河娛樂 | 29.561 | +0.186% | 6.787% | 29.200 | -0.560 (-1.882%) | 5.137% | +1.24% | ||
恒隆地產 | 7.049 | -0.553% | 7.390% | 7.000 | -0.240 (-3.315%) | 7.429% | +0.70% | ||
吉利汽車 | 17.137 | +0.275% | 1.920% | 17.060 | -0.160 (-0.929%) | 2.931% | +0.45% | ||
阿里健康 | 3.105 | +1.118% | 1.070% | 3.070 | -0.120 (-3.762%) | 7.289% | +1.14% | ||
比亞迪電子 | 22.770 | -2.648% | 2.719% | 21.240 | -0.580 (-2.658%) | 0.844% | +7.20% | ||
萬洲國際 | 8.496 | +0.791% | 15.455% | 8.500 | +0.060 (+0.711%) | 10.706% | -0.05% | ||
華潤啤酒 | 21.367 | -0.547% | 7.325% | 21.400 | -0.320 (-1.473%) | 5.365% | -0.15% | ||
美的集團 | 80.370 | +2.500% | 5.416% | 80.350 | +1.150 (+1.452%) | 6.116% | +0.02% | ||
康師傅控股 | 9.680 | -0.040% | 7.458% | 9.670 | -0.120 (-1.226%) | 9.533% | +0.10% | ||
香港交易所 | 365.234 | +0.388% | 3.438% | 362.200 | -4.400 (-1.200%) | 3.457% | +0.84% | ||
創科實業 | 127.979 | -0.222% | 2.935% | 127.200 | -1.200 (-0.935%) | 2.020% | +0.61% | ||
中國海外發展 | 12.028 | -3.522% | 4.586% | 12.170 | -0.210 (-1.696%) | 4.109% | -1.17% | ||
騰訊控股 | 418.082 | -0.169% | 2.343% | 411.800 | -9.600 (-2.278%) | 1.287% | +1.53% | ||
建設銀行 | 8.323 | +0.331% | 2.473% | 8.260 | -0.040 (-0.482%) | 5.408% | +0.76% | ||
龍湖集團 | 6.100 | +1.094% | 3.104% | 6.030 | -0.070 (-1.148%) | 1.317% | +1.16% | ||
信義光能 | 1.980 | +3.713% | 2.137% | 2.000 | -0.040 (-1.961%) | 2.500% | -1.00% | ||
聯想集團 | 23.709 | -0.041% | 1.645% | 23.440 | -0.540 (-2.252%) | 1.800% | +1.15% | ||
快手－Ｗ | 43.518 | +0.045% | 1.063% | 40.880 | -1.280 (-3.036%) | 2.813% | +6.45% | ||
恒安國際 | 21.861 | -0.179% | 10.661% | 21.820 | -0.220 (-0.998%) | 7.143% | +0.19% | ||
中國神華 | 40.324 | -0.528% | 8.779% | 40.620 | +0.040 (+0.099%) | 5.687% | -0.73% | ||
石藥集團 | 6.430 | -0.906% | 3.743% | 6.690 | +0.040 (+0.602%) | 4.335% | -3.89% | ||
國藥控股 | 15.900 | -0.303% | 4.633% | 15.790 | -0.190 (-1.189%) | 5.003% | +0.70% | ||
比亞迪股份 | 73.470 | -3.102% | 1.961% | 72.650 | -3.400 (-4.471%) | 0.566% | +1.13% | ||
友邦保險 | 71.490 | +0.220% | 4.533% | 70.800 | -1.400 (-1.939%) | 2.727% | +0.97% | ||
工商銀行 | 6.649 | +0.474% | 7.997% | 6.620 | -0.010 (-0.151%) | 5.290% | +0.44% | ||
小米集團－Ｗ | 21.688 | -1.706% | --% | 21.420 | -0.880 (-3.946%) | 0.000% | +1.25% | ||
百威亞太 | 6.528 | -0.124% | 13.512% | 6.320 | -0.150 (-2.318%) | 7.002% | +3.29% | ||
金沙中國有限公司 | 13.094 | -0.417% | 7.651% | 12.900 | -0.310 (-2.347%) | 5.814% | +1.50% | ||
周大福 | 10.507 | -7.266% | 5.162% | 11.290 | +0.280 (+2.543%) | 5.935% | -6.94% | ||
理想汽車－Ｗ | 47.203 | +1.775% | --% | 46.280 | -1.120 (-2.363%) | 0.000% | +1.99% | ||
安踏體育 | 69.462 | +1.262% | 5.245% | 68.750 | -0.150 (-0.218%) | 3.564% | +1.04% | ||
中通快遞－Ｗ | 171.796 | +0.505% | 3.149% | 170.300 | +0.600 (+0.354%) | 3.177% | +0.88% | ||
藥明生物 | 33.716 | +2.138% | --% | 33.040 | -0.060 (-0.181%) | 0.000% | +2.05% | ||
申洲國際 | 41.479 | -0.189% | 6.428% | 40.260 | +0.100 (+0.249%) | 6.408% | +3.03% | ||
中國平安 | 51.202 | -1.508% | 5.478% | 50.550 | -1.400 (-2.695%) | 6.037% | +1.29% | ||
蒙牛乳業 | 16.709 | +1.235% | 3.326% | 16.650 | +0.090 (+0.543%) | 3.589% | +0.35% | ||
李寧 | 15.036 | +0.377% | 3.971% | 14.920 | -0.170 (-1.127%) | 4.267% | +0.78% | ||
藥明康德 | 145.059 | -0.484% | 2.504% | 145.400 | +0.400 (+0.276%) | 1.504% | -0.23% | ||
舜宇光學科技 | 61.654 | -6.684% | 0.860% | 60.900 | -6.100 (-9.104%) | 1.980% | +1.24% | ||
中銀香港 | 45.604 | +1.116% | 5.021% | 45.560 | -0.760 (-1.641%) | 4.664% | +0.10% | ||
新奧能源 | 41.165 | -0.850% | 7.293% | 40.980 | -0.460 (-1.110%) | 7.321% | +0.45% | ||
紫金礦業 | 27.969 | -0.696% | 1.951% | 27.460 | -0.580 (-2.068%) | 2.468% | +1.85% | ||
美團－Ｗ | 65.355 | -0.418% | --% | 64.250 | -1.850 (-2.799%) | 0.000% | +1.72% | ||
寧德時代 | 682.167 | -4.143% | 1.321% | 680.500 | -36.000 (-5.024%) | 1.321% | +0.24% | ||
招商銀行 | 44.992 | +0.667% | 7.341% | 44.700 | -0.140 (-0.312%) | 5.183% | +0.65% | ||
中國銀行 | 5.045 | +1.550% | 2.398% | 5.060 | +0.070 (+1.403%) | 5.140% | -0.30% | ||
百濟神州 | 168.817 | +1.653% | --% | 165.900 | -1.100 (-0.659%) | 0.000% | +1.76% | ||
海爾智家 | 19.799 | -0.296% | 6.791% | 19.700 | -0.290 (-1.451%) | 6.673% | +0.50% | ||
京東集團－ＳＷ | 99.541 | +0.794% | 3.939% | 96.000 | -2.750 (-2.785%) | 4.083% | +3.69% | ||
百度集團－ＳＷ | 102.149 | +0.221% | --% | 98.750 | -4.650 (-4.497%) | 0.000% | +3.44% | ||
新東方－Ｓ | 36.335 | +4.275% | 2.590% | 34.700 | -0.180 (-0.516%) | 2.711% | +4.71% | ||
攜程集團—Ｓ | 320.618 | +0.988% | 0.734% | 305.200 | -9.800 (-3.111%) | 0.000% | +5.05% | ||
阿里巴巴－Ｗ | 92.926 | -0.273% | 1.108% | 89.500 | -5.500 (-5.789%) | 1.150% | +3.83% | ||
泡泡瑪特 | 159.721 | +2.775% | 2.269% | 158.500 | +2.500 (+1.603%) | 1.719% | +0.77% | ||
網易－Ｓ | 194.002 | +7.743% | 2.441% | 187.500 | +5.700 (+3.135%) | 2.526% | +3.47% | ||
港股報價延遲最少15分鐘，更新：26/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：28/06/2026 17:05 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：28/06/2026 17:05 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處