網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.937 | +0.473% | 5.474% | 70.500 | +0.350 (+0.499%) | 3.330% | -0.80% | ||
中電控股 | 78.936 | -0.198% | 4.063% | 78.700 | 0.000 (0.000%) | 4.066% | +0.30% | ||
香港中華煤氣 | 7.839 | -0.990% | 4.464% | 7.210 | -0.040 (-0.552%) | 4.854% | +8.72% | ||
滙豐控股 | 161.697 | -0.377% | 3.636% | 161.000 | -0.400 (-0.248%) | 3.652% | +0.43% | ||
電能實業 | 58.947 | +0.804% | 8.246% | 60.200 | +0.200 (+0.333%) | 4.684% | -2.08% | ||
恒基地產 | 26.808 | -8.065% | 1.878% | 26.860 | -2.120 (-7.315%) | 4.691% | -0.19% | ||
和黃醫藥 | 19.001 | -2.100% | --% | 19.370 | -0.460 (-2.320%) | 0.000% | -1.91% | ||
希慎興業 | 15.207 | -3.000% | 7.104% | 15.930 | -0.430 (-2.628%) | 6.780% | -4.54% | ||
新鴻基地產 | 116.091 | -5.064% | 3.270% | 116.200 | -5.700 (-4.676%) | 3.253% | -0.09% | ||
新世界發展 | 5.801 | -7.320% | 3.451% | 6.590 | -0.405 (-5.790%) | 0.000% | -11.97% | ||
太古股份公司Ａ | 106.214 | +0.931% | 3.582% | 106.500 | +1.500 (+1.429%) | 3.756% | -0.27% | ||
銀河娛樂 | 33.942 | +0.651% | 5.909% | 34.160 | +0.300 (+0.886%) | 4.977% | -0.64% | ||
信和置業 | 10.739 | +1.935% | 5.418% | 10.340 | -0.330 (-3.093%) | 5.609% | +3.86% | ||
恒隆地產 | 6.931 | -2.621% | 7.514% | 6.980 | -0.265 (-3.658%) | 7.450% | -0.70% | ||
昆侖能源 | 7.854 | +2.454% | 4.337% | 7.730 | +0.010 (+0.130%) | 5.034% | +1.60% | ||
招商局港口 | 15.740 | +0.150% | 5.625% | 16.080 | +0.020 (+0.125%) | 4.596% | -2.11% | ||
青島啤酒股份 | 42.799 | -2.500% | 5.542% | 40.700 | -0.780 (-1.880%) | 6.634% | +5.16% | ||
吉利汽車 | 17.519 | -3.163% | 1.877% | 17.600 | -0.480 (-2.655%) | 2.841% | -0.46% | ||
阿里健康 | 3.135 | -0.498% | 1.070% | 3.090 | -0.055 (-1.749%) | 7.278% | +1.46% | ||
比亞迪電子 | 28.831 | +14.224% | 2.146% | 27.000 | +2.240 (+9.047%) | 0.664% | +6.78% | ||
萬洲國際 | 7.388 | -8.268% | 17.767% | 7.415 | -0.465 (-5.901%) | 12.272% | -0.36% | ||
華潤啤酒 | 19.244 | -0.808% | 8.131% | 19.320 | -0.510 (-2.572%) | 5.973% | -0.39% | ||
國泰航空 | 14.321 | -1.350% | 5.868% | 14.400 | -0.300 (-2.041%) | 6.250% | -0.55% | ||
美的集團 | 100.022 | +2.520% | 4.351% | 101.400 | +2.650 (+2.684%) | 4.846% | -1.36% | ||
康師傅控股 | 12.859 | +0.429% | 5.613% | 12.760 | -0.090 (-0.700%) | 7.224% | +0.78% | ||
中國燃氣 | 5.466 | -2.541% | 9.186% | 5.665 | -0.020 (-0.352%) | 6.178% | -3.51% | ||
香港交易所 | 424.701 | +0.315% | 2.956% | 425.200 | +1.200 (+0.283%) | 3.281% | -0.12% | ||
ASMPT | 161.765 | +2.246% | 1.058% | 164.000 | +3.100 (+1.927%) | 1.281% | -1.36% | ||
創科實業 | 134.794 | -0.244% | 2.786% | 135.500 | +0.300 (+0.222%) | 2.081% | -0.52% | ||
中國海外發展 | 13.128 | -6.816% | 4.201% | 12.530 | -1.290 (-9.334%) | 3.831% | +4.77% | ||
騰訊控股 | 448.295 | -1.329% | 2.185% | 453.000 | -2.200 (-0.483%) | 1.170% | -1.04% | ||
中國國航 | 3.978 | +0.620% | 1.231% | 3.770 | -0.200 (-5.038%) | 0.000% | +5.52% | ||
海螺水泥 | 16.994 | -3.960% | 6.093% | 16.930 | -0.870 (-4.888%) | 5.019% | +0.38% | ||
龍源電力 | 5.252 | -2.899% | 8.191% | 5.435 | -0.005 (-0.092%) | 1.312% | -3.37% | ||
建設銀行 | 9.481 | +4.628% | 2.170% | 9.500 | +0.360 (+3.939%) | 4.915% | -0.20% | ||
龍湖集團 | 6.189 | -9.771% | 3.059% | 6.310 | -0.480 (-7.069%) | 0.000% | -1.92% | ||
信義光能 | 2.124 | -9.289% | 1.992% | 2.255 | -0.155 (-6.432%) | 0.457% | -5.81% | ||
聯想集團 | 30.003 | +0.578% | 1.299% | 30.040 | +0.080 (+0.267%) | 1.405% | -0.12% | ||
快手－Ｗ | 32.883 | +0.563% | 1.406% | 33.580 | +0.120 (+0.359%) | 2.055% | -2.08% | ||
恒安國際 | 21.886 | -0.641% | 10.646% | 22.100 | -0.120 (-0.540%) | 7.250% | -0.97% | ||
中國神華 | 46.405 | +1.110% | 7.626% | 46.360 | +0.540 (+1.179%) | 4.873% | +0.10% | ||
石藥集團 | 9.015 | -8.000% | 2.669% | 9.240 | -0.290 (-3.043%) | 3.571% | -2.44% | ||
國藥控股 | 15.348 | -2.684% | 4.798% | 15.500 | -0.430 (-2.699%) | 5.097% | -0.98% | ||
長實集團 | 45.171 | +1.008% | 6.930% | 45.300 | -0.560 (-1.221%) | 3.974% | -0.28% | ||
永利澳門 | 5.691 | +1.731% | 6.524% | 5.725 | +0.030 (+0.527%) | 7.790% | -0.59% | ||
兗礦能源 | 13.851 | +2.435% | 5.667% | 13.940 | +0.250 (+1.826%) | 4.052% | -0.64% | ||
華住集團－Ｓ | 37.093 | -1.046% | 4.459% | 37.000 | -0.540 (-1.438%) | 4.598% | +0.25% | ||
比亞迪股份 | 86.461 | -3.668% | 1.666% | 87.200 | -4.750 (-5.166%) | 0.472% | -0.85% | ||
農業銀行 | 6.309 | +1.770% | 6.621% | 6.345 | +0.120 (+1.928%) | 4.732% | -0.57% | ||
友邦保險 | 75.898 | +0.389% | 4.268% | 76.250 | +0.750 (+0.993%) | 2.597% | -0.46% | ||
中國人民保險集團 | 5.585 | +6.343% | 3.766% | 5.720 | +0.320 (+5.926%) | 4.353% | -2.36% | ||
工商銀行 | 7.541 | +2.723% | 7.050% | 7.570 | +0.125 (+1.679%) | 4.887% | -0.38% | ||
郵儲銀行 | 5.462 | +7.606% | 2.485% | 5.300 | +0.345 (+6.963%) | 4.980% | +3.06% | ||
騰訊音樂－ＳＷ | 32.413 | -3.388% | 2.902% | 33.720 | -0.400 (-1.172%) | 2.790% | -3.88% | ||
小米集團－Ｗ | 27.373 | -1.910% | --% | 27.620 | -0.200 (-0.719%) | 0.000% | -0.89% | ||
百威亞太 | 5.987 | -1.452% | 14.728% | 5.995 | -0.160 (-2.600%) | 7.381% | -0.13% | ||
金沙中國有限公司 | 13.914 | -0.449% | 7.199% | 14.050 | +0.050 (+0.357%) | 7.117% | -0.97% | ||
周大福 | 12.973 | -1.780% | 4.180% | 12.960 | -0.640 (-4.706%) | 5.170% | +0.10% | ||
民生銀行 | 3.316 | +3.171% | 6.577% | 3.480 | +0.180 (+5.455%) | 6.040% | -4.71% | ||
理想汽車－Ｗ | 47.424 | -1.063% | --% | 47.820 | -0.160 (-0.333%) | 0.000% | -0.83% | ||
安踏體育 | 77.603 | +0.170% | 4.693% | 77.700 | +0.300 (+0.388%) | 3.333% | -0.12% | ||
中通快遞－Ｗ | 165.945 | -1.535% | 3.259% | 167.200 | +0.900 (+0.541%) | 1.829% | -0.75% | ||
ＢＯＳＳ直聘－Ｗ | 68.040 | -2.472% | 0.968% | 70.350 | -0.650 (-0.915%) | 2.842% | -3.28% | ||
藥明生物 | 48.757 | -3.790% | --% | 48.840 | -1.810 (-3.574%) | 0.000% | -0.17% | ||
申洲國際 | 34.765 | -3.124% | 7.667% | 35.100 | -1.420 (-3.888%) | 5.926% | -0.95% | ||
中國平安 | 56.164 | -1.647% | 4.993% | 56.550 | -0.350 (-0.615%) | 5.581% | -0.68% | ||
蒙牛乳業 | 18.013 | -1.679% | 3.084% | 18.100 | -0.280 (-1.523%) | 3.302% | -0.48% | ||
中國財險 | 17.162 | +7.452% | 3.659% | 17.040 | +1.060 (+6.633%) | 4.513% | +0.72% | ||
李寧 | 13.599 | -0.276% | 4.390% | 13.630 | -0.020 (-0.147%) | 4.950% | -0.23% | ||
長城汽車 | 8.544 | +4.909% | 5.742% | 7.890 | -0.080 (-1.004%) | 5.098% | +8.29% | ||
藥明康德 | 191.264 | -4.533% | 1.898% | 189.300 | -7.800 (-3.957%) | 1.264% | +1.04% | ||
舜宇光學科技 | 72.673 | +9.071% | 0.730% | 71.100 | +4.900 (+7.402%) | 1.696% | +2.21% | ||
中銀香港 | 52.417 | +4.159% | 4.367% | 52.700 | +1.750 (+3.435%) | 4.485% | -0.54% | ||
知乎－Ｗ | 7.212 | -3.158% | --% | 7.640 | -0.310 (-3.899%) | 0.000% | -5.60% | ||
塗鴉智能－Ｗ | 14.737 | 0.000% | 6.090% | 14.720 | -0.080 (-0.541%) | 3.222% | +0.12% | ||
貝殼－Ｗ | 44.916 | -6.168% | 1.606% | 46.440 | -1.040 (-2.190%) | 1.553% | -3.28% | ||
汽車之家—Ｓ | 42.995 | -3.898% | 11.167% | 43.400 | -0.040 (-0.092%) | 8.399% | -0.93% | ||
新奧能源 | 49.697 | +0.436% | 6.039% | 49.660 | +0.860 (+1.762%) | 6.102% | +0.07% | ||
紫金礦業 | 36.673 | -1.068% | 1.487% | 36.620 | -1.660 (-4.336%) | 2.514% | +0.14% | ||
奇富科技－Ｓ | 33.942 | -1.591% | 17.783% | 35.560 | -1.340 (-3.631%) | 13.668% | -4.55% | ||
美團－Ｗ | 78.309 | -0.150% | --% | 78.900 | +1.400 (+1.806%) | 0.000% | -0.75% | ||
寧德時代 | 593.860 | -2.772% | 1.517% | 599.500 | -17.000 (-2.758%) | 1.587% | -0.94% | ||
中國重汽 | 45.002 | +7.531% | 2.880% | 40.200 | -1.700 (-4.057%) | 5.124% | +11.95% | ||
金山雲 | 5.351 | -3.759% | --% | 5.585 | -0.015 (-0.268%) | 0.000% | -4.19% | ||
招商銀行 | 50.826 | +3.248% | 6.496% | 50.950 | +1.930 (+3.937%) | 4.459% | -0.24% | ||
中國銀行 | 5.860 | +5.296% | 2.064% | 5.900 | +0.320 (+5.735%) | 4.622% | -0.68% | ||
百濟神州 | 216.818 | -1.950% | --% | 215.400 | -9.000 (-4.011%) | 0.000% | +0.66% | ||
陸控 | 4.938 | -3.817% | 192.064% | 10.900 | 0.000 (0.000%) | 0.000% | -54.70% | ||
諾亞控股 | 13.436 | -0.117% | 15.275% | 14.260 | +0.070 (+0.493%) | 14.404% | -5.78% | ||
海爾智家 | 21.302 | +0.929% | 6.310% | 21.560 | +0.280 (+1.316%) | 4.756% | -1.20% | ||
亞盛醫藥 | 33.510 | -6.435% | --% | 33.440 | -1.620 (-4.621%) | 0.000% | +0.21% | ||
京東集團－ＳＷ | 110.682 | -1.740% | 3.541% | 112.200 | +1.700 (+1.538%) | 3.493% | -1.35% | ||
嗶哩嗶哩－Ｗ | 126.673 | -2.651% | --% | 129.100 | -2.700 (-2.049%) | 0.000% | -1.88% | ||
再鼎醫藥 | 19.957 | -2.377% | --% | 19.800 | -0.880 (-4.255%) | 0.000% | +0.79% | ||
萬國數據－ＳＷ | 31.208 | -4.669% | --% | 32.200 | -0.800 (-2.424%) | 0.000% | -3.08% | ||
蔚來－ＳＷ | 33.158 | -3.204% | --% | 33.180 | -0.820 (-2.412%) | 0.000% | -0.07% | ||
小鵬集團－Ｗ | 44.524 | -1.474% | --% | 44.900 | +0.080 (+0.178%) | 0.000% | -0.84% | ||
百度集團－ＳＷ | 93.359 | -1.895% | --% | 96.200 | +0.450 (+0.470%) | 0.000% | -2.95% | ||
名創優品 | 18.225 | -9.971% | 7.161% | 18.570 | -2.670 (-12.571%) | 3.972% | -1.86% | ||
微博－ＳＷ | 53.538 | -2.289% | 8.931% | 53.550 | -1.200 (-2.192%) | 8.930% | -0.02% | ||
新東方－Ｓ | 45.229 | -1.921% | 2.080% | 45.400 | -0.140 (-0.307%) | 2.072% | -0.38% | ||
攜程集團—Ｓ | 349.998 | -1.544% | 0.672% | 359.200 | +10.400 (+2.982%) | 0.000% | -2.56% | ||
百勝中國 | 349.684 | -0.911% | 3.026% | 352.400 | +0.400 (+0.114%) | 2.469% | -0.77% | ||
阿里巴巴－Ｗ | 111.721 | -4.104% | 0.921% | 114.200 | +0.300 (+0.263%) | 0.901% | -2.17% | ||
寶尊電商－Ｗ | 7.421 | -5.960% | --% | 7.710 | -0.010 (-0.130%) | 0.000% | -3.75% | ||
泡泡瑪特 | 155.049 | -1.690% | 2.336% | 156.100 | -2.600 (-1.638%) | 1.746% | -0.67% | ||
網易 | 190.919 | -0.798% | 2.480% | 192.400 | +0.200 (+0.104%) | 2.388% | -0.77% | ||
港股報價延遲最少15分鐘，更新：31/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 19:24 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 19:24 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處