網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 60.863 | +0.857% | 3.653% | 60.950 | +1.350 (+2.265%) | 3.793% | -0.14% | ||
中電控股 | 74.257 | +0.584% | 4.318% | 73.900 | +0.400 (+0.544%) | 4.330% | +0.48% | ||
香港中華煤氣 | 6.857 | +0.806% | 5.102% | 7.140 | +0.040 (+0.563%) | 4.902% | -3.96% | ||
滙豐控股 | 134.751 | +4.219% | 4.362% | 130.300 | +4.500 (+3.577%) | 4.512% | +3.42% | ||
恒基地產 | 29.467 | +1.759% | 1.708% | 29.380 | +0.460 (+1.591%) | 4.289% | +0.30% | ||
和黃醫藥 | 23.621 | +0.735% | --% | 23.880 | +1.200 (+5.291%) | 0.000% | -1.08% | ||
新鴻基地產 | 135.699 | +2.577% | 2.797% | 134.600 | +5.400 (+4.180%) | 2.808% | +0.82% | ||
銀河娛樂 | 36.113 | +1.310% | 3.333% | 35.960 | +0.960 (+2.743%) | 4.171% | +0.43% | ||
恒隆地產 | 9.013 | +7.497% | 6.190% | 9.040 | +0.310 (+3.551%) | 5.752% | -0.30% | ||
招商局港口 | 14.890 | -7.317% | 5.510% | 14.490 | -0.150 (-1.025%) | 5.100% | +2.76% | ||
吉利汽車 | 21.987 | +3.011% | 1.496% | 21.980 | +1.060 (+5.067%) | 2.275% | +0.03% | ||
比亞迪電子 | 28.341 | -3.878% | 2.183% | 27.640 | +0.040 (+0.145%) | 0.639% | +2.54% | ||
萬洲國際 | 10.502 | +2.329% | 8.591% | 10.460 | +0.200 (+1.949%) | 8.700% | +0.40% | ||
華潤啤酒 | 26.137 | +0.150% | 3.583% | 26.000 | +0.360 (+1.404%) | 4.448% | +0.53% | ||
美的集團 | 83.504 | +0.330% | 5.210% | 84.000 | +0.200 (+0.239%) | 5.798% | -0.59% | ||
康師傅控股 | 13.374 | +5.070% | 5.396% | 13.160 | +0.180 (+1.387%) | 6.871% | +1.63% | ||
香港交易所 | 400.946 | +1.007% | 3.108% | 400.400 | +11.800 (+3.037%) | 3.127% | +0.14% | ||
創科實業 | 108.183 | +3.758% | 2.249% | 107.600 | +5.500 (+5.387%) | 2.389% | +0.54% | ||
中國海外發展 | 11.928 | +1.467% | 4.622% | 11.870 | +0.320 (+2.771%) | 4.212% | +0.49% | ||
騰訊控股 | 502.868 | +1.495% | 0.893% | 496.600 | +12.600 (+2.603%) | 1.067% | +1.26% | ||
建設銀行 | 8.417 | -1.423% | 5.078% | 8.410 | +0.020 (+0.238%) | 5.235% | +0.08% | ||
龍湖集團 | 7.908 | +4.128% | 2.395% | 7.910 | +0.360 (+4.768%) | 1.004% | -0.03% | ||
聯想集團 | 9.538 | +1.713% | 4.090% | 9.500 | +0.350 (+3.825%) | 4.105% | +0.40% | ||
快手－Ｗ | 48.982 | -0.794% | 0.944% | 46.200 | +1.080 (+2.394%) | 2.489% | +6.02% | ||
恒安國際 | 27.931 | +0.678% | 5.458% | 27.900 | +0.400 (+1.455%) | 5.587% | +0.11% | ||
中國神華 | 46.523 | -0.315% | 7.605% | 46.300 | +0.180 (+0.390%) | 4.917% | +0.48% | ||
國藥控股 | 20.431 | +0.393% | 3.604% | 20.500 | +0.300 (+1.485%) | 3.812% | -0.34% | ||
華住集團－Ｓ | 39.961 | +1.392% | 3.497% | 39.840 | +0.740 (+1.893%) | 4.152% | +0.30% | ||
比亞迪股份 | 104.711 | -1.974% | 1.373% | 104.700 | -1.100 (-1.040%) | 0.387% | +0.01% | ||
農業銀行 | 5.585 | -0.475% | 4.838% | 5.580 | +0.010 (+0.180%) | 5.064% | +0.09% | ||
友邦保險 | 88.109 | +0.988% | 2.041% | 87.500 | +2.650 (+3.123%) | 2.207% | +0.70% | ||
工商銀行 | 6.881 | -0.791% | 4.897% | 6.880 | +0.020 (+0.292%) | 5.108% | +0.01% | ||
騰訊音樂－ＳＷ | 36.266 | -0.269% | 1.944% | 36.480 | +0.241 (+0.665%) | 2.579% | -0.59% | ||
小米集團－Ｗ | 32.289 | -0.483% | --% | 32.020 | +0.260 (+0.819%) | 0.000% | +0.84% | ||
金沙中國有限公司 | 17.108 | +1.819% | 2.930% | 17.090 | +0.600 (+3.639%) | 4.389% | +0.11% | ||
理想汽車－Ｗ | 72.082 | +3.169% | --% | 71.200 | +3.500 (+5.170%) | 0.000% | +1.24% | ||
安踏體育 | 78.333 | +1.101% | 3.269% | 78.050 | +2.350 (+3.104%) | 3.139% | +0.36% | ||
中通快遞－Ｗ | 194.047 | -1.629% | 2.622% | 193.700 | +5.200 (+2.759%) | 2.792% | +0.18% | ||
ＢＯＳＳ直聘－Ｗ | 53.136 | +1.270% | 1.239% | 53.200 | +1.200 (+2.308%) | 1.238% | -0.12% | ||
藥明生物 | 35.071 | +4.434% | --% | 34.860 | +1.840 (+5.572%) | 0.000% | +0.61% | ||
申洲國際 | 47.493 | +0.832% | 5.611% | 47.540 | +0.760 (+1.625%) | 5.427% | -0.10% | ||
中國平安 | 60.792 | +0.106% | 4.612% | 60.600 | +1.150 (+1.934%) | 5.046% | +0.32% | ||
蒙牛乳業 | 17.767 | +1.205% | 3.126% | 17.450 | +0.250 (+1.453%) | 3.375% | +1.82% | ||
中國財險 | 14.652 | +4.201% | 4.285% | 14.620 | +0.360 (+2.525%) | 5.268% | +0.22% | ||
李寧 | 21.750 | +1.448% | 2.744% | 21.720 | +0.320 (+1.495%) | 2.970% | +0.14% | ||
藥明康德 | 119.046 | -0.066% | 1.528% | 123.900 | +6.400 (+5.447%) | 1.764% | -3.92% | ||
舜宇光學科技 | 56.599 | +3.421% | 0.937% | 56.950 | +3.500 (+6.548%) | 2.118% | -0.62% | ||
中銀香港 | 43.807 | +2.214% | 5.224% | 43.740 | +0.940 (+2.196%) | 4.858% | +0.15% | ||
知乎－Ｗ | 7.315 | -1.408% | --% | 7.320 | +0.210 (+2.954%) | 0.000% | -0.07% | ||
塗鴉智能－Ｗ | 18.221 | +0.649% | 4.914% | 18.090 | +0.420 (+2.377%) | 4.962% | +0.72% | ||
貝殼－Ｗ | 38.924 | -0.468% | 2.415% | 38.700 | +0.800 (+2.111%) | 1.864% | +0.58% | ||
汽車之家—Ｓ | 34.366 | +0.979% | 10.205% | 34.260 | +0.320 (+0.943%) | 10.239% | +0.31% | ||
新奧能源 | 64.591 | +1.775% | 4.719% | 63.400 | +0.050 (+0.079%) | 4.732% | +1.88% | ||
紫金礦業 | 37.003 | +3.826% | 1.474% | 36.400 | +2.040 (+5.937%) | 1.867% | +1.66% | ||
奇富科技－Ｓ | 50.941 | +0.697% | 11.214% | 51.700 | +1.940 (+3.899%) | 11.675% | -1.47% | ||
美團－Ｗ | 82.290 | -4.022% | --% | 81.950 | -1.000 (-1.206%) | 0.000% | +0.41% | ||
寧德時代 | 635.620 | +1.228% | 0.175% | 632.500 | +19.000 (+3.097%) | 1.421% | +0.49% | ||
金山雲 | 7.275 | +4.229% | --% | 7.400 | +0.500 (+7.246%) | 0.000% | -1.69% | ||
招商銀行 | 49.092 | -1.912% | 6.725% | 49.120 | -0.160 (-0.325%) | 4.649% | -0.06% | ||
中國銀行 | 5.013 | -0.063% | 5.019% | 5.010 | +0.040 (+0.805%) | 5.116% | +0.06% | ||
百濟神州 | 186.960 | +4.430% | --% | 185.000 | +13.400 (+7.809%) | 0.000% | +1.06% | ||
陸控 | 7.445 | +1.604% | 127.368% | 10.900 | 0.000 (0.000%) | 0.000% | -31.70% | ||
海爾智家 | 20.710 | -0.751% | 6.489% | 20.760 | +0.040 (+0.193%) | 6.306% | -0.24% | ||
亞盛醫藥－Ｂ | 51.202 | +9.480% | --% | 52.000 | +6.000 (+13.043%) | 0.000% | -1.53% | ||
京東集團－ＳＷ | 113.364 | -2.164% | 3.454% | 112.900 | -0.300 (-0.265%) | 3.472% | +0.41% | ||
嗶哩嗶哩－Ｗ | 180.018 | +1.817% | --% | 182.600 | +11.900 (+6.971%) | 0.000% | -1.41% | ||
再鼎醫藥 | 15.749 | +6.831% | --% | 15.150 | +1.450 (+10.584%) | 0.000% | +3.95% | ||
萬國數據－ＳＷ | 41.292 | +4.617% | --% | 41.020 | +2.380 (+6.159%) | 0.000% | +0.66% | ||
蔚來－ＳＷ | 48.057 | +1.693% | --% | 48.380 | +4.520 (+10.306%) | 0.000% | -0.67% | ||
小鵬集團－Ｗ | 69.064 | +3.010% | --% | 68.250 | +2.800 (+4.278%) | 0.000% | +1.19% | ||
百度集團－ＳＷ | 110.405 | +1.149% | --% | 109.600 | +3.900 (+3.690%) | 0.000% | +0.73% | ||
名創優品 | 32.054 | +0.988% | 3.765% | 32.500 | +1.740 (+5.657%) | 4.016% | -1.37% | ||
微博－ＳＷ | 68.771 | +0.286% | 9.345% | 68.500 | +1.350 (+2.010%) | 6.980% | +0.40% | ||
新東方－Ｓ | 44.820 | +0.989% | 1.049% | 45.040 | +1.440 (+3.303%) | 2.089% | -0.49% | ||
攜程集團—Ｓ | 392.247 | +0.522% | 0.599% | 394.000 | +13.200 (+3.466%) | 0.000% | -0.44% | ||
百勝中國 | 387.545 | +1.374% | 2.040% | 383.000 | -2.400 (-0.623%) | 2.067% | +1.19% | ||
阿里巴巴－Ｗ | 121.583 | -1.076% | 1.611% | 122.700 | +3.700 (+3.109%) | 1.597% | -0.91% | ||
寶尊電商－Ｗ | 6.361 | +1.883% | --% | 6.210 | +0.220 (+3.673%) | 0.000% | +2.43% | ||
泡泡瑪特 | 145.261 | -0.670% | 0.609% | 145.300 | +1.700 (+1.184%) | 1.857% | -0.03% | ||
網易－Ｓ | 176.993 | +0.875% | 2.634% | 176.100 | +5.600 (+3.284%) | 2.649% | +0.51% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 12:33 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 12:33 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處