網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 63.834 | -0.452% | 3.482% | 64.700 | -0.200 (-0.308%) | 3.573% | -1.34% | ||
中電控股 | 75.583 | +0.626% | 4.239% | 75.400 | -0.050 (-0.066%) | 4.244% | +0.24% | ||
香港中華煤氣 | 7.080 | -8.687% | 4.938% | 7.280 | 0.000 (0.000%) | 4.808% | -2.75% | ||
滙豐控股 | 141.986 | -1.037% | 4.137% | 142.500 | -1.200 (-0.835%) | 4.114% | -0.36% | ||
電能實業 | 62.996 | -0.587% | 4.474% | 64.200 | -0.150 (-0.233%) | 4.393% | -1.88% | ||
恒基地產 | 30.076 | +0.735% | 1.673% | 30.700 | 0.000 (0.000%) | 4.104% | -2.03% | ||
和黃醫藥 | 23.294 | -5.045% | --% | 23.600 | 0.000 (0.000%) | 0.000% | -1.30% | ||
新鴻基地產 | 136.910 | +0.229% | 2.770% | 137.000 | -1.400 (-1.012%) | 2.759% | -0.07% | ||
銀河娛樂 | 34.375 | -2.297% | 3.500% | 34.680 | -0.160 (-0.459%) | 4.325% | -0.88% | ||
恒隆地產 | 8.929 | -1.554% | 5.812% | 9.050 | -0.080 (-0.876%) | 5.746% | -1.34% | ||
招商局港口 | 15.931 | -0.294% | 5.554% | 15.800 | -0.050 (-0.315%) | 4.677% | +0.83% | ||
吉利汽車 | 24.183 | -0.419% | 1.359% | 24.360 | -0.020 (-0.082%) | 2.053% | -0.73% | ||
阿里健康 | 4.719 | -0.578% | 1.070% | 4.700 | -0.020 (-0.424%) | 0.000% | +0.40% | ||
中信股份 | 13.002 | -2.353% | 4.723% | 12.740 | 0.000 (0.000%) | 5.243% | +2.06% | ||
粵海投資 | 8.058 | -1.588% | 4.226% | 8.160 | 0.000 (0.000%) | 5.673% | -1.25% | ||
比亞迪電子 | 29.393 | +7.564% | 2.104% | 28.220 | -0.060 (-0.212%) | 0.631% | +4.16% | ||
萬洲國際 | 10.730 | +0.330% | 8.402% | 10.710 | -0.110 (-1.017%) | 8.497% | +0.19% | ||
華潤啤酒 | 25.769 | -1.791% | 3.614% | 26.000 | +0.080 (+0.309%) | 4.483% | -0.89% | ||
美的集團 | 89.838 | -0.434% | 4.840% | 90.950 | 0.000 (0.000%) | 5.398% | -1.22% | ||
東方海外國際 | 142.299 | +0.119% | 11.229% | 138.400 | 0.000 (0.000%) | 6.425% | +2.82% | ||
康師傅控股 | 12.924 | +1.732% | 5.580% | 12.840 | +0.080 (+0.627%) | 7.099% | +0.65% | ||
香港交易所 | 414.647 | +0.189% | 3.025% | 415.400 | -1.800 (-0.431%) | 3.014% | -0.18% | ||
創科實業 | 112.881 | +0.446% | 2.154% | 114.300 | -0.500 (-0.436%) | 2.249% | -1.24% | ||
中國海外發展 | 12.501 | -6.118% | 4.408% | 12.500 | -0.170 (-1.342%) | 4.000% | +0.01% | ||
騰訊控股 | 509.889 | -2.559% | 0.880% | 513.500 | -5.500 (-1.060%) | 1.032% | -0.70% | ||
建設銀行 | 8.909 | +0.309% | 4.795% | 8.910 | -0.050 (-0.558%) | 4.981% | -0.01% | ||
龍湖集團 | 8.193 | -1.134% | 2.310% | 8.180 | -0.170 (-2.036%) | 0.971% | +0.16% | ||
聯想集團 | 10.871 | -3.343% | 3.583% | 10.980 | -0.020 (-0.182%) | 3.552% | -0.99% | ||
快手－Ｗ | 46.603 | +1.709% | 0.991% | 46.000 | -0.380 (-0.819%) | 2.500% | +1.31% | ||
恒安國際 | 26.129 | +1.152% | 5.831% | 26.440 | 0.000 (0.000%) | 5.895% | -1.18% | ||
中國神華 | 46.564 | +2.324% | 7.594% | 46.500 | -0.080 (-0.172%) | 4.935% | +0.14% | ||
石藥集團 | 8.616 | -4.348% | 2.790% | 8.870 | -0.100 (-1.115%) | 3.269% | -2.86% | ||
國藥控股 | 20.067 | -1.914% | 3.667% | 20.280 | 0.000 (0.000%) | 3.885% | -1.05% | ||
華住集團－Ｓ | 42.452 | -3.301% | 1.495% | 42.900 | -1.020 (-2.322%) | 3.851% | -1.04% | ||
比亞迪股份 | 108.087 | -2.197% | 1.332% | 109.200 | +0.100 (+0.092%) | 0.374% | -1.02% | ||
農業銀行 | 6.200 | +0.177% | 4.355% | 6.230 | -0.020 (-0.320%) | 4.572% | -0.48% | ||
友邦保險 | 82.475 | -2.069% | 2.179% | 82.950 | +0.150 (+0.181%) | 2.328% | -0.57% | ||
工商銀行 | 7.198 | +0.273% | 4.684% | 7.260 | 0.000 (0.000%) | 4.880% | -0.85% | ||
郵儲銀行 | 5.169 | +4.348% | 4.993% | 5.250 | 0.000 (0.000%) | 4.747% | -1.54% | ||
騰訊音樂－ＳＷ | 37.674 | -4.847% | 2.495% | 38.960 | -0.800 (-2.012%) | 2.412% | -3.30% | ||
小米集團－Ｗ | 31.784 | -2.123% | --% | 32.180 | -0.220 (-0.679%) | 0.000% | -1.23% | ||
百威亞太 | 7.519 | -8.571% | 5.822% | 7.600 | 0.000 (0.000%) | 5.831% | -1.07% | ||
金沙中國有限公司 | 17.024 | -2.402% | 2.943% | 17.300 | 0.000 (0.000%) | 4.335% | -1.60% | ||
理想汽車－Ｗ | 72.450 | -1.122% | --% | 72.700 | -0.500 (-0.683%) | 0.000% | -0.34% | ||
安踏體育 | 85.088 | -1.075% | 3.008% | 86.000 | -0.100 (-0.116%) | 2.849% | -1.06% | ||
中通快遞－Ｗ | 199.883 | +0.909% | 2.704% | 200.200 | -3.800 (-1.863%) | 2.699% | -0.16% | ||
ＢＯＳＳ直聘－Ｗ | 54.122 | -1.916% | 1.216% | 54.900 | 0.000 (0.000%) | 1.198% | -1.42% | ||
藥明生物 | 35.246 | -1.045% | --% | 35.260 | -0.040 (-0.113%) | 0.000% | -0.04% | ||
申洲國際 | 50.519 | +6.612% | 5.272% | 48.880 | -1.270 (-2.532%) | 5.278% | +3.35% | ||
中國平安 | 61.132 | -1.265% | 4.583% | 60.950 | -0.500 (-0.814%) | 5.058% | +0.30% | ||
蒙牛乳業 | 16.425 | -2.860% | 3.380% | 16.530 | 0.000 (0.000%) | 3.592% | -0.64% | ||
中國財險 | 14.405 | +0.352% | 4.356% | 14.550 | 0.000 (0.000%) | 5.336% | -1.00% | ||
李寧 | 21.157 | -1.373% | 2.819% | 21.360 | -0.060 (-0.280%) | 3.044% | -0.95% | ||
藥明康德 | 118.974 | -10.383% | 1.528% | 120.900 | -0.100 (-0.083%) | 1.822% | -1.59% | ||
舜宇光學科技 | 63.795 | -2.068% | 0.830% | 64.650 | 0.000 (0.000%) | 1.865% | -1.32% | ||
中銀香港 | 44.304 | -1.283% | 5.163% | 44.460 | +0.060 (+0.135%) | 4.780% | -0.35% | ||
知乎－Ｗ | 9.477 | -4.222% | --% | 9.540 | 0.000 (0.000%) | 0.000% | -0.66% | ||
塗鴉智能－Ｗ | 19.033 | -2.800% | 4.712% | 19.090 | 0.000 (0.000%) | 4.696% | -0.30% | ||
貝殼－Ｗ | 42.138 | -1.825% | 1.710% | 42.280 | -0.180 (-0.424%) | 1.704% | -0.34% | ||
汽車之家—Ｓ | 36.616 | -1.006% | 9.572% | 36.600 | 0.000 (0.000%) | 9.573% | +0.04% | ||
新奧能源 | 63.110 | +0.813% | 4.752% | 63.450 | -0.050 (-0.079%) | 4.728% | -0.54% | ||
紫金礦業 | 35.254 | -5.896% | 1.546% | 38.200 | 0.000 (0.000%) | 1.793% | -7.71% | ||
奇富科技－Ｓ | 54.239 | -1.142% | 16.173% | 52.500 | -0.050 (-0.095%) | 11.484% | +3.31% | ||
美團－Ｗ | 85.138 | -0.412% | --% | 85.200 | -1.250 (-1.446%) | 0.000% | -0.07% | ||
寧德時代 | 734.679 | +3.735% | 1.225% | 720.000 | -16.000 (-2.174%) | 1.248% | +2.04% | ||
金山雲 | 9.185 | -3.192% | --% | 9.200 | -0.220 (-2.335%) | 0.000% | -0.16% | ||
招商銀行 | 50.967 | -0.258% | 6.473% | 51.350 | 0.000 (0.000%) | 4.482% | -0.75% | ||
中國銀行 | 5.195 | -0.048% | 4.840% | 5.230 | -0.020 (-0.381%) | 4.940% | -0.67% | ||
百濟神州 | 188.164 | -1.811% | --% | 189.500 | 0.000 (0.000%) | 0.000% | -0.71% | ||
陸控 | 7.323 | -1.579% | 129.412% | 10.900 | 0.000 (0.000%) | 0.000% | -32.82% | ||
海爾智家 | 21.010 | -0.279% | 6.393% | 21.340 | -0.020 (-0.094%) | 6.184% | -1.55% | ||
亞盛醫藥－Ｂ | 50.225 | -2.693% | --% | 51.050 | -0.350 (-0.681%) | 0.000% | -1.62% | ||
京東集團－ＳＷ | 119.522 | -2.710% | 3.277% | 120.100 | -2.900 (-2.358%) | 3.260% | -0.48% | ||
嗶哩嗶哩－Ｗ | 183.043 | -6.408% | --% | 186.200 | -3.300 (-1.741%) | 0.000% | -1.70% | ||
再鼎醫藥 | 19.142 | -3.208% | --% | 18.900 | -0.430 (-2.225%) | 0.000% | +1.28% | ||
萬國數據－ＳＷ | 42.550 | -3.250% | --% | 43.060 | -0.720 (-1.645%) | 0.000% | -1.18% | ||
蔚來－ＳＷ | 50.362 | -3.453% | --% | 52.000 | -0.650 (-1.235%) | 0.000% | -3.15% | ||
小鵬集團－Ｗ | 67.398 | -3.315% | --% | 67.350 | -0.950 (-1.391%) | 0.000% | +0.07% | ||
百度集團－ＳＷ | 120.903 | -3.335% | --% | 121.400 | -3.200 (-2.568%) | 0.000% | -0.41% | ||
名創優品 | 29.802 | -3.119% | 4.376% | 30.120 | -0.560 (-1.825%) | 4.328% | -1.06% | ||
微博－ＳＷ | 67.594 | -1.708% | 7.068% | 68.200 | 0.000 (0.000%) | 7.003% | -0.89% | ||
新東方－Ｓ | 44.143 | -3.658% | 1.065% | 45.220 | 0.000 (0.000%) | 2.078% | -2.38% | ||
攜程集團—Ｓ | 428.041 | -0.654% | 0.549% | 426.800 | -0.200 (-0.047%) | 0.000% | +0.29% | ||
百勝中國 | 379.871 | -0.390% | 2.083% | 386.200 | -1.600 (-0.413%) | 2.048% | -1.64% | ||
阿里巴巴－Ｗ | 132.544 | -3.417% | 1.477% | 133.300 | -3.000 (-2.201%) | 1.469% | -0.57% | ||
寶尊電商－Ｗ | 7.780 | -4.792% | --% | 7.990 | 0.000 (0.000%) | 0.000% | -2.63% | ||
泡泡瑪特 | 161.974 | +0.388% | 0.546% | 162.400 | -2.000 (-1.217%) | 1.674% | -0.26% | ||
網易－Ｓ | 179.840 | -2.880% | 2.591% | 181.200 | -1.700 (-0.929%) | 2.571% | -0.75% | ||
港股報價延遲最少15分鐘，更新：22/04/2026 09:25
美股之報價延遲最少15分鐘。
美國時間為：21/04/2026 21:44 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：21/04/2026 21:44 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處