網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
中電控股 | 73.169 | -0.320 (-3.309%) | 5.771% | 73.350 | -0.090 (-0.123%) | 4.363% | -0.25% | ||
滙豐控股 | 133.442 | -0.580 (-0.676%) | 4.393% | 133.000 | -2.900 (-2.134%) | 4.413% | +0.33% | ||
吉利汽車 | 16.942 | +2.390 (+5.842%) | 1.938% | 17.390 | +1.320 (+8.214%) | 1.898% | -2.58% | ||
比亞迪電子 | 32.309 | 0.000 (0.000%) | 1.910% | 31.800 | +0.900 (+2.913%) | 1.949% | +1.60% | ||
華潤啤酒 | 26.411 | +0.010 (+0.148%) | 3.523% | 26.460 | +0.160 (+0.608%) | 3.515% | -0.19% | ||
香港交易所 | 414.835 | -0.260 (-0.488%) | 4.211% | 411.400 | +1.320 (+0.322%) | 3.043% | +0.83% | ||
騰訊控股 | 553.113 | -3.280 (-4.435%) | 0.809% | 552.000 | -1.500 (-0.271%) | 0.815% | +0.20% | ||
聯想集團 | 9.624 | +0.435 (+1.800%) | 4.044% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.27% | ||
華住集團－Ｓ | 40.415 | -1.085 (-2.058%) | 3.434% | 41.320 | -0.180 (-0.434%) | 3.371% | -2.19% | ||
比亞迪股份 | 97.233 | +0.145 (+1.181%) | 1.472% | 98.150 | +1.200 (+1.238%) | 1.473% | -0.93% | ||
友邦保險 | 86.258 | +0.510 (+1.170%) | 2.082% | 86.450 | +0.800 (+0.934%) | 2.082% | -0.22% | ||
騰訊音樂－ＳＷ | 53.116 | -0.385 (-2.758%) | 1.326% | 54.350 | -1.050 (-1.895%) | 1.296% | -2.27% | ||
小米集團－Ｗ | 33.149 | -0.330 (-1.534%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.57% | ||
理想汽車－Ｗ | 72.778 | +0.850 (+4.789%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +4.19% | ||
安踏體育 | 78.663 | -3.360 (-1.319%) | 3.251% | 79.450 | -0.500 (-0.625%) | 3.210% | -0.99% | ||
中通快遞－Ｗ | 184.136 | +0.200 (+0.857%) | 2.747% | 185.100 | +2.200 (+1.203%) | 2.748% | -0.52% | ||
ＢＯＳＳ直聘－Ｗ | 58.301 | -0.130 (-0.865%) | 1.133% | 59.150 | -1.650 (-2.714%) | 1.111% | -1.44% | ||
藥明生物 | 37.524 | +0.305 (+3.285%) | --% | 36.100 | -0.520 (-1.420%) | 0.000% | +3.94% | ||
李寧 | 19.636 | -2.408 (-3.696%) | 2.975% | 19.980 | -0.420 (-2.059%) | 2.976% | -1.72% | ||
知乎－Ｗ | 8.217 | 0.000 (0.000%) | --% | 8.250 | -0.040 (-0.483%) | 0.000% | -0.40% | ||
塗鴉智能－Ｗ | 19.721 | -0.010 (-0.395%) | 6.956% | 19.540 | +0.310 (+1.612%) | 4.585% | +0.93% | ||
貝殼－Ｗ | 44.397 | +0.290 (+1.733%) | 2.120% | 44.360 | +1.380 (+3.211%) | 2.117% | +0.08% | ||
汽車之家—Ｓ | 37.680 | -0.380 (-1.935%) | 9.275% | 38.320 | +0.560 (+1.483%) | 9.138% | -1.67% | ||
新奧能源 | 66.762 | +0.290 (+0.857%) | 4.626% | 66.900 | +0.800 (+1.210%) | 4.484% | -0.21% | ||
奇富科技－Ｓ | 56.481 | -0.105 (-0.722%) | 10.083% | 57.600 | -0.250 (-0.432%) | 9.917% | -1.94% | ||
美團－Ｗ | 77.200 | -0.350 (-1.743%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.26% | ||
寧德時代 | 579.094 | +1.070 (+6.139%) | 0.194% | 599.500 | +49.500 (+9.000%) | 1.499% | -3.40% | ||
金山雲 | 7.103 | -0.505 (-3.576%) | --% | 7.110 | +0.120 (+1.717%) | 0.000% | -0.10% | ||
中國銀行 | 4.423 | -0.040 (-0.282%) | 5.680% | 4.510 | +0.020 (+0.445%) | 5.574% | -1.93% | ||
百濟神州 | 181.530 | -3.830 (-1.254%) | --% | 178.800 | -4.700 (-2.561%) | 0.000% | +1.53% | ||
陸控 | 9.254 | -0.025 (-1.046%) | 101.681% | 10.900 | 0.000 (0.000%) | 0.000% | -15.10% | ||
亞盛醫藥－Ｂ | 47.188 | -0.370 (-1.511%) | --% | 46.660 | -0.320 (-0.681%) | 0.000% | +1.13% | ||
京東集團－ＳＷ | 109.265 | +0.195 (+0.703%) | 3.591% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.61% | ||
嗶哩嗶哩－Ｗ | 203.739 | -0.545 (-2.050%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -0.81% | ||
再鼎醫藥 | 15.186 | -0.054 (-0.279%) | --% | 15.070 | +0.010 (+0.066%) | 0.000% | +0.77% | ||
萬國數據－ＳＷ | 41.378 | -1.620 (-3.689%) | --% | 41.680 | +1.420 (+3.527%) | 0.000% | -0.72% | ||
蔚來－ＳＷ | 45.271 | +0.085 (+1.491%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | +4.07% | ||
小鵬汽車－Ｗ | 75.928 | +0.535 (+2.835%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | +1.04% | ||
百度集團－ＳＷ | 122.040 | -0.740 (-0.590%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.20% | ||
名創優品 | 33.161 | +0.060 (+0.355%) | 3.647% | 33.320 | +0.320 (+0.970%) | 2.661% | -0.48% | ||
微博－ＳＷ | 76.887 | -0.010 (-0.102%) | 8.333% | 78.250 | -0.150 (-0.191%) | 8.200% | -1.74% | ||
新東方－Ｓ | 41.750 | +0.240 (+0.452%) | 1.132% | 42.160 | +0.400 (+0.958%) | 2.227% | -0.97% | ||
攜程集團—Ｓ | 413.857 | -0.295 (-0.555%) | 0.567% | 415.800 | -4.800 (-1.141%) | 0.000% | -0.47% | ||
百勝中國 | 416.518 | +0.095 (+0.179%) | 1.895% | 417.200 | +1.800 (+0.433%) | 1.894% | -0.16% | ||
阿里巴巴－Ｗ | 133.109 | -0.775 (-0.566%) | 1.475% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.07% | ||
網易－Ｓ | 182.696 | -1.110 (-0.942%) | 2.565% | 184.400 | -3.600 (-1.915%) | 2.525% | -0.92% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 09:54 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 09:54 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處