網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.593 | +1.024% | 5.500% | 69.950 | 0.000 (0.000%) | 3.305% | -0.51% | ||
中電控股 | 75.236 | 0.000% | 4.262% | 74.000 | -0.050 (-0.068%) | 4.324% | +1.67% | ||
香港中華煤氣 | 7.445 | +5.556% | 4.699% | 7.000 | +0.060 (+0.865%) | 5.000% | +6.36% | ||
滙豐控股 | 149.234 | +2.179% | 3.939% | 147.800 | +0.600 (+0.408%) | 3.977% | +0.97% | ||
電能實業 | 60.032 | -1.161% | 8.095% | 57.850 | 0.000 (0.000%) | 4.875% | +3.77% | ||
恒基地產 | 29.938 | -1.292% | 1.681% | 30.500 | -0.100 (-0.327%) | 4.131% | -1.84% | ||
和黃醫藥 | 18.057 | +1.053% | --% | 18.650 | +0.040 (+0.215%) | 0.000% | -3.18% | ||
新鴻基地產 | 127.980 | -1.922% | 2.965% | 125.000 | -2.900 (-2.267%) | 3.024% | +2.38% | ||
銀河娛樂 | 32.524 | +2.267% | 6.165% | 32.460 | -0.160 (-0.490%) | 4.621% | +0.20% | ||
恒隆地產 | 7.900 | +2.439% | 6.591% | 8.000 | 0.000 (0.000%) | 6.500% | -1.25% | ||
昆侖能源 | 6.771 | -7.639% | 5.030% | 7.140 | 0.000 (0.000%) | 4.867% | -5.17% | ||
吉利汽車 | 18.727 | -1.989% | 1.756% | 18.760 | 0.000 (0.000%) | 2.665% | -0.18% | ||
比亞迪電子 | 28.593 | -0.994% | 2.164% | 30.080 | +0.160 (+0.535%) | 0.596% | -4.94% | ||
萬洲國際 | 9.068 | -0.129% | 14.473% | 9.200 | +0.100 (+1.099%) | 9.891% | -1.43% | ||
華潤啤酒 | 24.177 | -0.804% | 6.470% | 24.040 | -0.100 (-0.414%) | 4.775% | +0.57% | ||
美的集團 | 89.108 | +0.353% | 4.883% | 90.200 | +0.500 (+0.557%) | 5.480% | -1.21% | ||
康師傅控股 | 12.710 | -0.776% | 5.677% | 12.410 | -0.220 (-1.742%) | 7.395% | +2.42% | ||
香港交易所 | 409.410 | +2.693% | 3.065% | 410.600 | +0.200 (+0.049%) | 3.049% | -0.29% | ||
創科實業 | 116.287 | +1.700% | 3.228% | 115.500 | -0.800 (-0.688%) | 2.225% | +0.68% | ||
中國海外發展 | 15.447 | -4.134% | 3.569% | 16.010 | -0.240 (-1.477%) | 3.123% | -3.52% | ||
騰訊控股 | 472.812 | +9.096% | 2.071% | 484.000 | +2.400 (+0.498%) | 1.095% | -2.31% | ||
建設銀行 | 8.668 | +2.171% | 2.373% | 8.580 | -0.080 (-0.924%) | 5.208% | +1.03% | ||
龍湖集團 | 8.049 | +0.686% | 2.351% | 8.080 | +0.080 (+1.000%) | 0.983% | -0.38% | ||
信義光能 | 2.532 | -5.679% | 1.671% | 2.680 | +0.010 (+0.375%) | 1.866% | -5.52% | ||
聯想集團 | 26.250 | -0.164% | 1.485% | 24.500 | -2.080 (-7.825%) | 1.722% | +7.14% | ||
快手－Ｗ | 45.847 | +6.364% | 1.008% | 48.400 | -0.580 (-1.184%) | 2.376% | -5.27% | ||
恒安國際 | 23.950 | -1.673% | 9.726% | 24.140 | 0.000 (0.000%) | 6.457% | -0.79% | ||
中國神華 | 46.180 | -1.996% | 7.662% | 46.200 | 0.000 (0.000%) | 5.001% | -0.04% | ||
石藥集團 | 7.465 | -2.057% | 3.222% | 7.540 | -0.030 (-0.396%) | 3.846% | -0.99% | ||
國藥控股 | 16.928 | -0.093% | 4.350% | 17.010 | -0.050 (-0.293%) | 4.663% | -0.48% | ||
中國生物製藥 | 4.892 | -12.601% | 1.846% | 4.860 | -0.020 (-0.410%) | 2.058% | +0.66% | ||
華住集團－Ｓ | 34.742 | -0.090% | 4.760% | 35.520 | 0.000 (0.000%) | 4.656% | -2.19% | ||
比亞迪股份 | 95.142 | +3.938% | 1.514% | 96.700 | -0.050 (-0.052%) | 0.426% | -1.61% | ||
農業銀行 | 5.834 | +1.694% | 7.158% | 5.850 | 0.000 (0.000%) | 4.809% | -0.27% | ||
友邦保險 | 82.329 | +0.792% | 3.934% | 82.000 | -0.100 (-0.122%) | 2.355% | +0.40% | ||
工商銀行 | 6.779 | +2.367% | 7.840% | 6.800 | 0.000 (0.000%) | 5.150% | -0.31% | ||
騰訊音樂－ＳＷ | 37.265 | +0.105% | 2.524% | 37.600 | -0.420 (-1.105%) | 2.502% | -0.89% | ||
小米集團－Ｗ | 29.373 | +2.404% | --% | 29.500 | -0.120 (-0.405%) | 0.000% | -0.43% | ||
百威亞太 | 7.044 | -1.372% | 12.516% | 7.110 | 0.000 (0.000%) | 6.224% | -0.93% | ||
金沙中國有限公司 | 16.238 | +1.469% | 6.167% | 16.210 | -0.140 (-0.856%) | 4.627% | +0.17% | ||
理想汽車－Ｗ | 60.463 | +6.121% | --% | 60.500 | -1.400 (-2.262%) | 0.000% | -0.06% | ||
安踏體育 | 76.590 | +0.817% | 4.754% | 77.100 | +0.500 (+0.653%) | 3.178% | -0.66% | ||
中通快遞－Ｗ | 177.040 | +0.848% | 3.055% | 174.700 | -2.800 (-1.577%) | 3.096% | +1.34% | ||
ＢＯＳＳ直聘－Ｗ | 57.446 | +4.416% | 1.146% | 55.400 | 0.000 (0.000%) | 1.188% | +3.69% | ||
藥明生物 | 34.773 | +0.841% | --% | 35.100 | -0.040 (-0.114%) | 0.000% | -0.93% | ||
申洲國際 | 48.904 | -0.478% | 5.449% | 46.800 | 0.000 (0.000%) | 5.513% | +4.50% | ||
中國平安 | 60.698 | +1.176% | 4.619% | 58.600 | 0.000 (0.000%) | 5.296% | +3.58% | ||
蒙牛乳業 | 17.140 | +0.222% | 3.241% | 17.110 | -0.150 (-0.869%) | 3.494% | +0.18% | ||
中國財險 | 13.959 | -3.196% | 4.498% | 14.520 | +0.180 (+1.255%) | 5.383% | -3.86% | ||
李寧 | 18.394 | -2.533% | 3.245% | 18.300 | -0.070 (-0.381%) | 3.577% | +0.51% | ||
舜宇光學科技 | 82.807 | -6.163% | 0.640% | 83.000 | 0.000 (0.000%) | 1.453% | -0.23% | ||
中銀香港 | 47.970 | +0.028% | 4.771% | 47.760 | -0.240 (-0.500%) | 4.449% | +0.44% | ||
知乎－Ｗ | 7.942 | -2.251% | --% | 8.220 | 0.000 (0.000%) | 0.000% | -3.38% | ||
塗鴉智能－Ｗ | 16.380 | -2.791% | 5.479% | 17.090 | 0.000 (0.000%) | 5.251% | -4.15% | ||
貝殼－Ｗ | 45.011 | +0.291% | 1.602% | 45.220 | +0.320 (+0.713%) | 1.595% | -0.46% | ||
汽車之家—Ｓ | 35.953 | +2.457% | 9.755% | 35.040 | 0.000 (0.000%) | 13.701% | +2.61% | ||
新奧能源 | 53.792 | +0.203% | 5.578% | 54.100 | +0.150 (+0.278%) | 5.545% | -0.57% | ||
紫金礦業 | 33.993 | +4.017% | 1.604% | 34.020 | -0.420 (-1.220%) | 2.027% | -0.08% | ||
交通銀行 | 6.771 | -12.551% | 2.565% | 7.500 | -0.010 (-0.133%) | 4.977% | -9.72% | ||
奇富科技－Ｓ | 64.891 | -2.070% | 9.300% | 65.700 | -3.400 (-4.920%) | 9.186% | -1.23% | ||
美團－Ｗ | 84.131 | +6.551% | --% | 85.700 | +0.200 (+0.234%) | 0.000% | -1.83% | ||
寧德時代 | 775.371 | +3.187% | 1.162% | 779.500 | 0.000 (0.000%) | 1.153% | -0.53% | ||
金山雲 | 7.158 | +2.776% | --% | 7.140 | -0.080 (-1.108%) | 0.000% | +0.25% | ||
招商銀行 | 48.308 | +2.562% | 6.834% | 48.020 | -0.400 (-0.826%) | 4.826% | +0.60% | ||
中國銀行 | 5.276 | +1.508% | 2.292% | 5.280 | -0.030 (-0.565%) | 4.927% | -0.08% | ||
百濟神州 | 165.598 | -1.784% | --% | 166.300 | -2.500 (-1.481%) | 0.000% | -0.42% | ||
陸控 | 6.348 | -2.410% | 149.383% | 10.900 | 0.000 (0.000%) | 0.000% | -41.76% | ||
諾亞控股 | 16.630 | -0.376% | 10.916% | 14.500 | 0.000 (0.000%) | 1.890% | +14.69% | ||
海爾智家 | 20.533 | +1.501% | 6.545% | 20.360 | -0.360 (-1.737%) | 6.526% | +0.85% | ||
亞盛醫藥 | 36.149 | -3.302% | --% | 36.200 | -0.200 (-0.549%) | 0.000% | -0.14% | ||
京東集團－ＳＷ | 118.144 | +3.644% | 3.317% | 118.800 | -1.300 (-1.082%) | 3.299% | -0.55% | ||
嗶哩嗶哩－Ｗ | 146.162 | +1.580% | --% | 147.300 | -2.600 (-1.734%) | 0.000% | -0.77% | ||
再鼎醫藥 | 13.441 | +0.351% | --% | 13.660 | +0.060 (+0.441%) | 0.000% | -1.60% | ||
萬國數據－ＳＷ | 36.158 | +3.943% | --% | 36.060 | -0.020 (-0.055%) | 0.000% | +0.27% | ||
蔚來－ＳＷ | 47.101 | +0.502% | --% | 47.300 | -1.820 (-3.705%) | 0.000% | -0.42% | ||
小鵬集團－Ｗ | 70.103 | +4.012% | --% | 70.500 | -1.500 (-2.083%) | 0.000% | -0.56% | ||
百度集團－ＳＷ | 133.936 | +3.263% | --% | 133.100 | -1.600 (-1.188%) | 0.000% | +0.63% | ||
名創優品 | 26.411 | -0.370% | 4.941% | 26.620 | 0.000 (0.000%) | 4.902% | -0.79% | ||
微博－ＳＷ | 62.932 | +0.501% | 7.597% | 63.300 | -0.200 (-0.315%) | 7.553% | -0.58% | ||
新東方－Ｓ | 36.983 | +0.234% | 2.543% | 37.320 | -1.120 (-2.914%) | 2.520% | -0.90% | ||
攜程集團—Ｓ | 379.864 | +0.373% | 0.619% | 380.200 | -9.000 (-2.312%) | 0.000% | -0.09% | ||
百勝中國 | 340.052 | +1.119% | 2.443% | 344.000 | 0.000 (0.000%) | 2.415% | -1.15% | ||
阿里巴巴－Ｗ | 128.156 | +4.322% | 2.332% | 130.000 | -0.900 (-0.688%) | 0.792% | -1.42% | ||
寶尊電商－Ｗ | 7.001 | -1.107% | --% | 6.970 | 0.000 (0.000%) | 0.000% | +0.44% | ||
泡泡瑪特 | 178.521 | -0.223% | 2.029% | 178.100 | -1.100 (-0.614%) | 1.530% | +0.24% | ||
網易－Ｓ | 195.536 | +1.201% | 2.962% | 195.500 | -2.100 (-1.063%) | 2.422% | +0.02% | ||
港股報價延遲最少15分鐘，更新：03/06/2026 09:20
美股之報價延遲最少15分鐘。
美國時間為：02/06/2026 21:35 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/06/2026 21:35 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處