網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 60.428 | +0.130% | 3.681% | 60.950 | +1.350 (+2.265%) | 3.793% | -0.86% | ||
中電控股 | 74.261 | +0.584% | 4.306% | 73.900 | +0.400 (+0.544%) | 4.330% | +0.49% | ||
香港中華煤氣 | 6.858 | +0.806% | 5.102% | 7.140 | +0.040 (+0.563%) | 4.902% | -3.95% | ||
滙豐控股 | 133.365 | +3.140% | 4.412% | 130.300 | +4.500 (+3.577%) | 4.512% | +2.35% | ||
恒基地產 | 29.234 | +0.947% | 1.722% | 29.380 | +0.460 (+1.591%) | 4.289% | -0.50% | ||
和黃醫藥 | 23.724 | +1.170% | --% | 23.880 | +1.200 (+5.291%) | 0.000% | -0.65% | ||
新鴻基地產 | 135.042 | +2.073% | 2.789% | 134.600 | +5.400 (+4.180%) | 2.808% | +0.33% | ||
銀河娛樂 | 35.943 | +0.827% | 3.363% | 35.960 | +0.960 (+2.743%) | 4.171% | -0.05% | ||
恒隆地產 | 8.896 | +6.095% | 5.837% | 9.040 | +0.310 (+3.551%) | 5.752% | -1.59% | ||
招商局港口 | 14.891 | -7.317% | 5.510% | 14.490 | -0.150 (-1.025%) | 5.100% | +2.77% | ||
吉利汽車 | 22.043 | +3.268% | 1.492% | 21.980 | +1.060 (+5.067%) | 2.275% | +0.29% | ||
比亞迪電子 | 29.173 | -1.063% | 2.121% | 27.640 | +0.040 (+0.145%) | 0.639% | +5.55% | ||
萬洲國際 | 10.542 | +2.711% | 8.559% | 10.460 | +0.200 (+1.949%) | 8.700% | +0.78% | ||
華潤啤酒 | 26.001 | -0.375% | 3.584% | 26.000 | +0.360 (+1.404%) | 4.448% | 0.00% | ||
美的集團 | 83.431 | +0.235% | 5.215% | 84.000 | +0.200 (+0.239%) | 5.798% | -0.68% | ||
康師傅控股 | 13.375 | +5.070% | 5.396% | 13.160 | +0.180 (+1.387%) | 6.871% | +1.63% | ||
香港交易所 | 400.517 | +0.892% | 3.133% | 400.400 | +11.800 (+3.037%) | 3.127% | +0.03% | ||
創科實業 | 107.955 | +3.533% | 2.254% | 107.600 | +5.500 (+5.387%) | 2.389% | +0.33% | ||
中國海外發展 | 11.929 | +1.467% | 4.622% | 11.870 | +0.320 (+2.771%) | 4.212% | +0.50% | ||
騰訊控股 | 498.785 | +0.664% | 0.901% | 496.600 | +12.600 (+2.603%) | 1.067% | +0.44% | ||
建設銀行 | 8.410 | -1.514% | 5.083% | 8.410 | +0.020 (+0.238%) | 5.235% | 0.00% | ||
龍湖集團 | 7.902 | +4.045% | 2.397% | 7.910 | +0.360 (+4.768%) | 1.004% | -0.10% | ||
聯想集團 | 9.463 | +0.911% | 4.117% | 9.500 | +0.350 (+3.825%) | 4.105% | -0.39% | ||
快手－Ｗ | 48.985 | -0.794% | 0.944% | 46.200 | +1.080 (+2.394%) | 2.489% | +6.03% | ||
恒安國際 | 27.792 | +0.169% | 5.486% | 27.900 | +0.400 (+1.455%) | 5.587% | -0.39% | ||
中國神華 | 46.575 | -0.210% | 7.597% | 46.300 | +0.180 (+0.390%) | 4.917% | +0.59% | ||
石藥集團 | 9.248 | +2.386% | 2.601% | 9.620 | +0.520 (+5.714%) | 3.015% | -3.87% | ||
國藥控股 | 20.378 | +0.123% | 3.614% | 20.500 | +0.300 (+1.485%) | 3.812% | -0.60% | ||
華住集團－Ｓ | 40.238 | +2.088% | 3.469% | 39.840 | +0.740 (+1.893%) | 4.152% | +1.00% | ||
比亞迪股份 | 104.162 | -2.494% | 1.383% | 104.700 | -1.100 (-1.040%) | 0.387% | -0.51% | ||
農業銀行 | 5.555 | -1.006% | 4.864% | 5.580 | +0.010 (+0.180%) | 5.064% | -0.45% | ||
友邦保險 | 87.350 | +0.112% | 2.056% | 87.500 | +2.650 (+3.123%) | 2.207% | -0.17% | ||
工商銀行 | 6.877 | -0.847% | 4.905% | 6.880 | +0.020 (+0.292%) | 5.108% | -0.04% | ||
騰訊音樂－ＳＷ | 35.837 | -1.455% | 1.969% | 36.480 | +0.241 (+0.665%) | 2.579% | -1.76% | ||
小米集團－Ｗ | 32.056 | -1.208% | --% | 32.020 | +0.260 (+0.819%) | 0.000% | +0.11% | ||
金沙中國有限公司 | 17.086 | +1.679% | 2.934% | 17.090 | +0.600 (+3.639%) | 4.389% | -0.02% | ||
理想汽車－Ｗ | 72.165 | +3.281% | --% | 71.200 | +3.500 (+5.170%) | 0.000% | +1.36% | ||
安踏體育 | 77.923 | +0.564% | 3.287% | 78.050 | +2.350 (+3.104%) | 3.139% | -0.16% | ||
中通快遞－Ｗ | 194.059 | -1.629% | 2.627% | 193.700 | +5.200 (+2.759%) | 2.792% | +0.19% | ||
ＢＯＳＳ直聘－Ｗ | 52.767 | +0.560% | 1.249% | 53.200 | +1.200 (+2.308%) | 1.238% | -0.81% | ||
藥明生物 | 34.897 | +3.909% | --% | 34.860 | +1.840 (+5.572%) | 0.000% | +0.11% | ||
申洲國際 | 47.026 | -0.166% | 5.671% | 47.540 | +0.760 (+1.625%) | 5.427% | -1.08% | ||
中國平安 | 60.506 | -0.374% | 4.634% | 60.600 | +1.150 (+1.934%) | 5.046% | -0.16% | ||
蒙牛乳業 | 17.588 | +0.179% | 3.158% | 17.450 | +0.250 (+1.453%) | 3.375% | +0.79% | ||
中國財險 | 15.033 | +6.900% | 4.177% | 14.620 | +0.360 (+2.525%) | 5.268% | +2.82% | ||
李寧 | 21.773 | +1.550% | 2.741% | 21.720 | +0.320 (+1.495%) | 2.970% | +0.24% | ||
藥明康德 | 119.053 | -0.066% | 1.528% | 123.900 | +6.400 (+5.447%) | 1.764% | -3.91% | ||
舜宇光學科技 | 57.963 | +5.907% | 0.915% | 56.950 | +3.500 (+6.548%) | 2.118% | +1.78% | ||
中銀香港 | 43.934 | +2.502% | 5.210% | 43.740 | +0.940 (+2.196%) | 4.858% | +0.44% | ||
知乎－Ｗ | 7.315 | -1.408% | --% | 7.320 | +0.210 (+2.954%) | 0.000% | -0.07% | ||
塗鴉智能－Ｗ | 18.105 | 0.000% | 4.968% | 18.090 | +0.420 (+2.377%) | 4.962% | +0.08% | ||
貝殼－Ｗ | 38.822 | -0.735% | 2.425% | 38.700 | +0.800 (+2.111%) | 1.864% | +0.32% | ||
汽車之家—Ｓ | 34.387 | +1.036% | 10.197% | 34.260 | +0.320 (+0.943%) | 10.239% | +0.37% | ||
新奧能源 | 63.406 | -0.099% | 4.733% | 63.400 | +0.050 (+0.079%) | 4.732% | +0.01% | ||
紫金礦業 | 36.445 | +2.254% | 1.497% | 36.400 | +2.040 (+5.937%) | 1.867% | +0.12% | ||
奇富科技－Ｓ | 50.533 | -0.116% | 11.318% | 51.700 | +1.940 (+3.899%) | 11.675% | -2.26% | ||
美團－Ｗ | 81.315 | -5.165% | --% | 81.950 | -1.000 (-1.206%) | 0.000% | -0.77% | ||
寧德時代 | 637.040 | +1.448% | 0.175% | 632.500 | +19.000 (+3.097%) | 1.421% | +0.72% | ||
金山雲 | 7.252 | +3.892% | --% | 7.400 | +0.500 (+7.246%) | 0.000% | -2.00% | ||
招商銀行 | 49.424 | -1.253% | 6.680% | 49.120 | -0.160 (-0.325%) | 4.649% | +0.62% | ||
中國銀行 | 4.985 | -0.625% | 5.048% | 5.010 | +0.040 (+0.805%) | 5.116% | -0.50% | ||
百濟神州 | 186.041 | +3.909% | --% | 185.000 | +13.400 (+7.809%) | 0.000% | +0.56% | ||
陸控 | 7.328 | 0.000% | 129.412% | 10.900 | 0.000 (0.000%) | 0.000% | -32.77% | ||
海爾智家 | 20.632 | -1.127% | 6.514% | 20.760 | +0.040 (+0.193%) | 6.306% | -0.62% | ||
亞盛醫藥－Ｂ | 51.133 | +9.326% | --% | 52.000 | +6.000 (+13.043%) | 0.000% | -1.67% | ||
京東集團－ＳＷ | 112.979 | -2.503% | 3.473% | 112.900 | -0.300 (-0.265%) | 3.472% | +0.07% | ||
嗶哩嗶哩－Ｗ | 179.559 | +1.551% | --% | 182.600 | +11.900 (+6.971%) | 0.000% | -1.67% | ||
再鼎醫藥 | 15.793 | +7.124% | --% | 15.150 | +1.450 (+10.584%) | 0.000% | +4.24% | ||
萬國數據－ＳＷ | 40.981 | +3.822% | --% | 41.020 | +2.380 (+6.159%) | 0.000% | -0.10% | ||
蔚來－ＳＷ | 48.436 | +2.488% | --% | 48.380 | +4.520 (+10.306%) | 0.000% | +0.12% | ||
小鵬集團－Ｗ | 68.932 | +2.805% | --% | 68.250 | +2.800 (+4.278%) | 0.000% | +1.00% | ||
百度集團－ＳＷ | 109.540 | +0.350% | --% | 109.600 | +3.900 (+3.690%) | 0.000% | -0.05% | ||
名創優品 | 31.977 | +0.741% | 3.779% | 32.500 | +1.740 (+5.657%) | 4.016% | -1.61% | ||
微博－ＳＷ | 68.540 | -0.057% | 9.382% | 68.500 | +1.350 (+2.010%) | 6.980% | +0.06% | ||
新東方－Ｓ | 44.757 | +0.839% | 1.051% | 45.040 | +1.440 (+3.303%) | 2.089% | -0.63% | ||
攜程集團—Ｓ | 391.410 | +0.301% | 0.601% | 394.000 | +13.200 (+3.466%) | 0.000% | -0.66% | ||
百勝中國 | 386.237 | +1.025% | 2.051% | 383.000 | -2.400 (-0.623%) | 2.067% | +0.85% | ||
阿里巴巴－Ｗ | 120.822 | -1.702% | 1.624% | 122.700 | +3.700 (+3.109%) | 1.597% | -1.53% | ||
寶尊電商－Ｗ | 6.309 | +1.046% | --% | 6.210 | +0.220 (+3.673%) | 0.000% | +1.59% | ||
泡泡瑪特 | 145.074 | -0.804% | 0.610% | 145.300 | +1.700 (+1.184%) | 1.857% | -0.16% | ||
網易－Ｓ | 176.158 | +0.393% | 2.647% | 176.100 | +5.600 (+3.284%) | 2.649% | +0.03% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 14:55 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 14:55 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處