網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 70.182 | -0.556% | 5.457% | 71.150 | +0.650 (+0.922%) | 3.250% | -1.36% | ||
中電控股 | 77.005 | -1.108% | 4.166% | 76.800 | +0.150 (+0.196%) | 4.167% | +0.27% | ||
香港中華煤氣 | 6.493 | +7.501% | 5.389% | 6.950 | +0.070 (+1.017%) | 5.036% | -6.58% | ||
滙豐控股 | 155.279 | -1.590% | 3.788% | 156.200 | -1.600 (-1.014%) | 3.753% | -0.59% | ||
電能實業 | 61.008 | +1.699% | 7.970% | 58.050 | -0.750 (-1.276%) | 4.858% | +5.10% | ||
恒基地產 | 27.054 | +0.583% | 1.862% | 27.800 | +0.520 (+1.906%) | 4.532% | -2.68% | ||
和黃醫藥 | 17.753 | +4.428% | --% | 17.900 | -0.190 (-1.050%) | 0.000% | -0.82% | ||
新鴻基地產 | 122.251 | -0.128% | 3.106% | 123.600 | +1.600 (+1.311%) | 3.058% | -1.09% | ||
銀河娛樂 | 31.947 | +0.543% | 6.280% | 31.680 | -0.460 (-1.431%) | 4.735% | +0.84% | ||
MINIMAX-W | 313.664 | +12.676% | --% | 221.000 | +27.900 (+14.448%) | --% | +41.93% | ||
恒隆地產 | 7.592 | +0.332% | 6.862% | 7.580 | -0.010 (-0.132%) | 6.860% | +0.16% | ||
昆侖能源 | 6.979 | -2.626% | 4.883% | 7.000 | -0.020 (-0.285%) | 4.964% | -0.30% | ||
吉利汽車 | 18.659 | +0.571% | 1.763% | 18.640 | -0.150 (-0.798%) | 2.682% | +0.10% | ||
阿里健康 | 3.650 | -0.428% | 1.070% | 3.500 | +0.050 (+1.449%) | 6.418% | +4.29% | ||
光大環境 | 4.525 | -8.811% | 5.322% | 5.010 | +0.060 (+1.212%) | 5.389% | -9.68% | ||
比亞迪電子 | 23.734 | +8.716% | 2.608% | 24.000 | -0.140 (-0.580%) | 0.747% | -1.11% | ||
萬洲國際 | 8.281 | +0.428% | 15.857% | 8.190 | -0.120 (-1.444%) | 11.111% | +1.11% | ||
華潤啤酒 | 24.231 | +1.146% | 6.460% | 24.040 | -0.040 (-0.166%) | 4.775% | +0.79% | ||
美的集團 | 94.099 | +2.916% | 4.626% | 95.500 | +1.150 (+1.219%) | 5.146% | -1.47% | ||
康師傅控股 | 11.778 | +0.873% | 6.130% | 11.400 | -0.350 (-2.979%) | 8.086% | +3.32% | ||
香港交易所 | 396.079 | +0.939% | 3.170% | 400.200 | +2.800 (+0.705%) | 3.128% | -1.03% | ||
創科實業 | 129.264 | +0.294% | 2.906% | 130.300 | +0.700 (+0.540%) | 1.972% | -0.80% | ||
中國海外發展 | 13.127 | -1.876% | 4.202% | 13.520 | -0.140 (-1.025%) | 3.698% | -2.91% | ||
騰訊控股 | 480.533 | +3.759% | 2.039% | 476.600 | -1.200 (-0.251%) | 1.112% | +0.83% | ||
信義玻璃 | 8.751 | +7.308% | 2.576% | 8.950 | +0.150 (+1.705%) | 3.799% | -2.22% | ||
建設銀行 | 8.634 | +4.064% | 2.384% | 8.550 | -0.100 (-1.156%) | 5.133% | +0.98% | ||
龍湖集團 | 6.624 | -0.424% | 2.859% | 6.740 | +0.030 (+0.447%) | 1.178% | -1.72% | ||
聯想集團 | 21.192 | -1.870% | 1.840% | 23.320 | +1.900 (+8.870%) | 1.810% | -9.13% | ||
快手－Ｗ | 44.540 | -0.351% | 1.038% | 45.220 | -0.040 (-0.088%) | 2.543% | -1.50% | ||
恒安國際 | 23.933 | -0.457% | 9.739% | 24.160 | +0.120 (+0.499%) | 6.452% | -0.94% | ||
中國神華 | 43.564 | +2.547% | 8.127% | 43.060 | -0.540 (-1.239%) | 5.246% | +1.17% | ||
國藥控股 | 17.628 | +0.268% | 4.179% | 17.370 | -0.250 (-1.419%) | 4.548% | +1.49% | ||
華住集團－Ｓ | 32.582 | -0.431% | 5.078% | 32.780 | -0.460 (-1.384%) | 5.047% | -0.60% | ||
比亞迪股份 | 89.473 | +0.884% | 1.610% | 90.100 | -0.050 (-0.055%) | 0.457% | -0.70% | ||
農業銀行 | 5.889 | +3.844% | 7.095% | 5.760 | -0.150 (-2.538%) | 4.884% | +2.24% | ||
友邦保險 | 75.730 | -0.412% | 4.279% | 76.950 | +1.200 (+1.584%) | 2.509% | -1.59% | ||
工商銀行 | 7.104 | +2.838% | 7.485% | 7.010 | -0.100 (-1.406%) | 4.996% | +1.34% | ||
郵儲銀行 | 4.881 | 0.000% | 2.782% | 4.890 | -0.090 (-1.807%) | 5.025% | -0.18% | ||
騰訊音樂－ＳＷ | 35.954 | +0.548% | 2.617% | 36.360 | +0.260 (+0.720%) | 2.588% | -1.12% | ||
小米集團－Ｗ | 27.649 | +2.381% | --% | 27.560 | -0.180 (-0.649%) | 0.000% | +0.32% | ||
百威亞太 | 6.485 | -1.454% | 13.602% | 6.830 | +0.100 (+1.486%) | 6.479% | -5.05% | ||
金沙中國有限公司 | 13.323 | +1.920% | 7.521% | 13.460 | +0.090 (+0.673%) | 5.572% | -1.02% | ||
理想汽車－Ｗ | 48.500 | -0.161% | --% | 48.880 | -0.240 (-0.489%) | 0.000% | -0.78% | ||
安踏體育 | 76.590 | +2.653% | 4.757% | 77.250 | +0.400 (+0.520%) | 3.172% | -0.85% | ||
中通快遞－Ｗ | 189.375 | +0.962% | 2.857% | 189.900 | -0.600 (-0.315%) | 2.849% | -0.28% | ||
ＢＯＳＳ直聘－Ｗ | 61.125 | +4.561% | 1.078% | 61.700 | +2.900 (+4.932%) | 1.067% | -0.93% | ||
藥明生物 | 38.345 | +2.947% | --% | 38.960 | +0.700 (+1.830%) | 0.000% | -1.58% | ||
申洲國際 | 44.579 | +2.065% | 5.981% | 44.040 | -0.400 (-0.900%) | 5.858% | +1.22% | ||
中國平安 | 55.950 | +2.074% | 5.014% | 56.450 | +0.750 (+1.346%) | 5.406% | -0.89% | ||
蒙牛乳業 | 18.294 | +2.531% | 3.038% | 18.390 | -0.010 (-0.054%) | 3.250% | -0.52% | ||
中國財險 | 14.614 | +3.030% | 4.299% | 14.760 | +0.150 (+1.027%) | 5.210% | -0.99% | ||
李寧 | 14.976 | +1.005% | 3.987% | 14.930 | -0.060 (-0.400%) | 4.264% | +0.31% | ||
藥明康德 | 157.836 | +3.062% | 2.301% | 158.800 | +1.600 (+1.018%) | 1.378% | -0.61% | ||
舜宇光學科技 | 56.436 | +7.365% | 0.940% | 57.750 | +2.950 (+5.383%) | 2.088% | -2.28% | ||
中銀香港 | 47.014 | +1.172% | 4.871% | 46.900 | -0.200 (-0.425%) | 4.531% | +0.24% | ||
知乎－Ｗ | 8.260 | -0.315% | --% | 8.200 | -0.030 (-0.365%) | 0.000% | +0.73% | ||
塗鴉智能－Ｗ | 13.644 | 0.000% | 6.581% | 13.980 | -0.030 (-0.214%) | 6.422% | -2.40% | ||
貝殼－Ｗ | 44.357 | -2.471% | 1.626% | 44.560 | +0.040 (+0.090%) | 1.619% | -0.46% | ||
汽車之家—Ｓ | 42.011 | -0.464% | 11.433% | 41.540 | +0.060 (+0.145%) | 11.561% | +1.13% | ||
新奧能源 | 43.011 | +1.999% | 6.980% | 42.600 | -0.580 (-1.343%) | 7.042% | +0.96% | ||
紫金礦業 | 29.939 | +1.354% | 1.823% | 31.640 | +1.520 (+5.046%) | 2.917% | -5.38% | ||
奇富科技－Ｓ | 51.245 | +2.671% | 11.783% | 51.100 | +0.050 (+0.098%) | 11.814% | +0.28% | ||
美團－Ｗ | 85.944 | +2.766% | --% | 85.450 | -0.850 (-0.985%) | 0.000% | +0.58% | ||
寧德時代 | 617.918 | +2.231% | 1.458% | 624.500 | +6.000 (+0.970%) | 1.439% | -1.05% | ||
金山雲 | 5.249 | +5.241% | --% | 5.310 | +0.050 (+0.951%) | 0.000% | -1.15% | ||
招商銀行 | 48.728 | +3.274% | 6.779% | 47.840 | -0.920 (-1.887%) | 4.749% | +1.86% | ||
中國銀行 | 5.254 | +3.140% | 2.303% | 5.220 | -0.040 (-0.760%) | 4.897% | +0.65% | ||
百濟神州 | 187.339 | -0.463% | --% | 193.600 | +2.100 (+1.097%) | 0.000% | -3.23% | ||
陸控 | 5.332 | -2.158% | 177.941% | 10.900 | 0.000 (0.000%) | 0.000% | -51.08% | ||
諾亞控股 | 13.911 | -0.225% | 15.565% | 14.200 | 0.000 (0.000%) | 14.465% | -2.04% | ||
海爾智家 | 21.290 | +1.306% | 6.316% | 21.560 | +0.080 (+0.372%) | 6.097% | -1.25% | ||
亞盛醫藥 | 36.013 | -1.974% | --% | 36.920 | +0.560 (+1.540%) | 0.000% | -2.46% | ||
京東集團－ＳＷ | 119.976 | +3.309% | 3.268% | 122.200 | +2.200 (+1.833%) | 3.208% | -1.82% | ||
嗶哩嗶哩－Ｗ | 144.364 | +2.051% | --% | 146.500 | +1.800 (+1.244%) | 0.000% | -1.46% | ||
再鼎醫藥 | 16.091 | +1.584% | --% | 16.070 | -0.010 (-0.062%) | 0.000% | +0.13% | ||
萬國數據－ＳＷ | 31.592 | +3.434% | --% | 32.280 | +0.680 (+2.152%) | 0.000% | -2.13% | ||
蔚來－ＳＷ | 37.718 | -1.434% | --% | 38.880 | -0.380 (-0.968%) | 0.000% | -2.99% | ||
小鵬集團－Ｗ | 51.715 | -2.513% | --% | 51.800 | -1.300 (-2.448%) | 0.000% | -0.16% | ||
百度集團－ＳＷ | 107.636 | +2.396% | --% | 107.000 | -2.200 (-2.015%) | 0.000% | +0.59% | ||
名創優品 | 25.074 | +0.314% | 5.207% | 25.160 | -0.240 (-0.945%) | 5.189% | -0.34% | ||
微博－ＳＷ | 62.733 | +3.226% | 7.625% | 63.150 | +1.000 (+1.609%) | 7.574% | -0.66% | ||
新東方－Ｓ | 38.612 | +0.183% | 2.437% | 39.540 | -0.200 (-0.503%) | 2.380% | -2.35% | ||
攜程集團—Ｓ | 346.520 | +4.099% | 0.679% | 346.600 | -3.600 (-1.028%) | 0.000% | -0.02% | ||
百勝中國 | 344.481 | +0.137% | 2.413% | 348.400 | -2.600 (-0.741%) | 2.385% | -1.12% | ||
阿里巴巴－Ｗ | 117.957 | +4.671% | 0.873% | 117.900 | +1.100 (+0.942%) | 0.873% | +0.05% | ||
寶尊電商－Ｗ | 6.561 | 0.000% | --% | 6.840 | -0.410 (-5.655%) | 0.000% | -4.08% | ||
泡泡瑪特 | 163.262 | +1.561% | 2.220% | 163.000 | -1.000 (-0.610%) | 1.672% | +0.16% | ||
網易 | 210.469 | +2.216% | 2.250% | 208.600 | -2.400 (-1.137%) | 2.270% | +0.90% | ||
港股報價延遲最少15分鐘，更新：21/07/2026 15:15
美股之報價延遲最少15分鐘。
美國時間為：21/07/2026 03:33 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：21/07/2026 03:33 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處