網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 72.975 | +1.858% | 5.240% | 72.600 | +0.350 (+0.484%) | 3.185% | +0.52% | ||
中電控股 | 76.576 | +0.411% | 4.183% | 76.250 | +0.250 (+0.329%) | 4.197% | +0.43% | ||
香港中華煤氣 | 7.125 | 0.000% | 4.910% | 7.340 | -0.040 (-0.542%) | 4.768% | -2.93% | ||
滙豐控股 | 141.619 | +0.517% | 4.146% | 141.100 | +2.500 (+1.804%) | 4.161% | +0.37% | ||
電能實業 | 67.024 | +4.697% | 7.244% | 64.500 | +0.050 (+0.078%) | 4.372% | +3.91% | ||
恒基地產 | 33.614 | -0.406% | 1.496% | 33.640 | -0.320 (-0.942%) | 3.746% | -0.08% | ||
和黃醫藥 | 19.888 | +0.237% | --% | 19.840 | -0.260 (-1.294%) | 0.000% | +0.24% | ||
新鴻基地產 | 141.878 | +1.513% | 2.672% | 139.600 | -0.200 (-0.143%) | 2.708% | +1.63% | ||
銀河娛樂 | 33.817 | +4.881% | 5.924% | 33.280 | +0.940 (+2.907%) | 4.507% | +1.61% | ||
恒隆地產 | 8.777 | -2.352% | 5.927% | 8.790 | -0.090 (-1.014%) | 5.916% | -0.15% | ||
招商局港口 | 15.973 | +0.295% | 5.537% | 15.870 | -0.130 (-0.813%) | 4.657% | +0.65% | ||
吉利汽車 | 21.765 | -2.959% | 1.509% | 21.380 | -1.180 (-5.230%) | 2.339% | +1.80% | ||
比亞迪電子 | 29.280 | +5.914% | 2.111% | 28.620 | +0.300 (+1.059%) | 0.624% | +2.31% | ||
萬洲國際 | 9.870 | +0.759% | 13.285% | 9.360 | +0.020 (+0.214%) | 9.722% | +5.45% | ||
華潤啤酒 | 27.366 | -0.851% | 5.711% | 27.100 | -0.220 (-0.805%) | 4.311% | +0.98% | ||
美的集團 | 87.695 | +0.179% | 4.957% | 87.350 | -0.500 (-0.569%) | 5.633% | +0.39% | ||
康師傅控股 | 12.508 | -0.219% | 5.764% | 12.300 | -0.030 (-0.243%) | 7.428% | +1.69% | ||
香港交易所 | 432.132 | +1.602% | 2.904% | 423.800 | 0.000 (0.000%) | 2.954% | +1.97% | ||
創科實業 | 126.382 | +1.471% | 2.968% | 124.500 | 0.000 (0.000%) | 2.064% | +1.51% | ||
騰訊控股 | 483.731 | +5.969% | 2.023% | 462.600 | +5.400 (+1.181%) | 1.146% | +4.57% | ||
建設銀行 | 8.883 | +0.150% | 2.314% | 8.870 | -0.030 (-0.337%) | 5.015% | +0.15% | ||
龍湖集團 | 9.837 | +0.420% | 1.918% | 9.680 | -0.110 (-1.124%) | 0.820% | +1.62% | ||
聯想集團 | 13.141 | +1.374% | 2.963% | 12.940 | -0.010 (-0.077%) | 3.014% | +1.55% | ||
快手－Ｗ | 52.656 | +5.078% | 0.877% | 51.600 | -1.000 (-1.901%) | 2.229% | +2.05% | ||
恒安國際 | 26.575 | -0.323% | 8.757% | 26.740 | -0.280 (-1.036%) | 5.829% | -0.62% | ||
中國神華 | 43.984 | -2.516% | 8.037% | 44.300 | -0.600 (-1.336%) | 5.192% | -0.71% | ||
石藥集團 | 8.055 | -1.673% | 2.983% | 8.050 | -0.060 (-0.740%) | 3.603% | +0.06% | ||
國藥控股 | 18.385 | -0.085% | 4.001% | 18.290 | -0.170 (-0.921%) | 4.317% | +0.52% | ||
華住集團－Ｓ | 36.855 | -3.028% | 4.483% | 37.500 | +0.460 (+1.242%) | 4.405% | -1.72% | ||
華潤燃氣 | 17.077 | -1.845% | 5.847% | 19.110 | -0.140 (-0.727%) | 4.971% | -10.64% | ||
比亞迪股份 | 100.771 | +1.179% | 1.428% | 98.150 | -1.700 (-1.703%) | 0.417% | +2.67% | ||
農業銀行 | 6.078 | +0.784% | 6.865% | 6.090 | +0.060 (+0.995%) | 4.688% | -0.20% | ||
友邦保險 | 88.928 | +2.251% | 3.639% | 86.950 | +0.500 (+0.578%) | 2.221% | +2.27% | ||
工商銀行 | 7.086 | +1.004% | 7.494% | 7.000 | -0.050 (-0.709%) | 5.073% | +1.23% | ||
騰訊音樂－ＳＷ | 35.215 | -0.827% | 2.670% | 35.280 | -0.880 (-2.434%) | 2.663% | -0.18% | ||
小米集團－Ｗ | 32.455 | +3.007% | --% | 31.800 | +0.340 (+1.081%) | 0.000% | +2.06% | ||
金沙中國有限公司 | 16.217 | +0.451% | 6.170% | 16.030 | -0.110 (-0.682%) | 4.679% | +1.17% | ||
理想汽車－Ｗ | 78.162 | +6.537% | --% | 73.650 | +0.250 (+0.341%) | 0.000% | +6.13% | ||
安踏體育 | 77.842 | -0.261% | 4.639% | 77.500 | -0.400 (-0.513%) | 3.161% | +0.44% | ||
中通快遞－Ｗ | 191.833 | -1.448% | 2.816% | 192.700 | -3.000 (-1.533%) | 2.803% | -0.45% | ||
ＢＯＳＳ直聘－Ｗ | 57.941 | +4.225% | 1.135% | 55.750 | -0.400 (-0.712%) | 1.180% | +3.93% | ||
藥明生物 | 34.412 | +3.532% | --% | 33.860 | +0.160 (+0.475%) | 0.000% | +1.63% | ||
申洲國際 | 46.431 | -1.167% | 5.734% | 46.340 | -0.620 (-1.320%) | 5.568% | +0.20% | ||
中國平安 | 65.509 | +0.616% | 4.275% | 64.100 | -0.900 (-1.385%) | 4.820% | +2.20% | ||
蒙牛乳業 | 17.653 | +0.827% | 3.144% | 17.630 | +0.060 (+0.341%) | 3.375% | +0.13% | ||
中國財險 | 15.184 | +0.926% | 4.131% | 15.160 | -0.180 (-1.173%) | 5.133% | +0.16% | ||
李寧 | 19.775 | +2.350% | 3.015% | 19.560 | +0.150 (+0.773%) | 3.332% | +1.10% | ||
舜宇光學科技 | 67.126 | +5.436% | 0.789% | 65.800 | +2.300 (+3.622%) | 1.833% | +2.02% | ||
中銀香港 | 46.893 | +1.638% | 4.876% | 46.360 | +0.470 (+1.024%) | 4.584% | +1.15% | ||
知乎－Ｗ | 8.391 | +0.156% | --% | 8.300 | -0.080 (-0.955%) | 0.000% | +1.10% | ||
塗鴉智能－Ｗ | 17.578 | -4.873% | 5.089% | 17.800 | -0.700 (-3.784%) | 5.036% | -1.25% | ||
貝殼－Ｗ | 51.273 | +6.075% | 1.405% | 48.700 | -0.780 (-1.576%) | 1.479% | +5.28% | ||
汽車之家—Ｓ | 37.603 | +2.072% | 9.318% | 36.900 | -0.240 (-0.646%) | 9.494% | +1.91% | ||
新奧能源 | 60.251 | -0.485% | 4.976% | 59.800 | -0.950 (-1.564%) | 5.017% | +0.75% | ||
紫金礦業 | 39.457 | +0.755% | 1.381% | 38.820 | +0.380 (+0.989%) | 1.769% | +1.64% | ||
奇富科技－Ｓ | 54.398 | +5.826% | 11.120% | 51.650 | -0.550 (-1.054%) | 11.671% | +5.32% | ||
美團－Ｗ | 93.489 | +11.537% | --% | 87.600 | +3.450 (+4.100%) | 0.000% | +6.72% | ||
寧德時代 | 683.707 | +5.256% | 1.317% | 673.000 | +21.500 (+3.300%) | 1.335% | +1.59% | ||
金山雲 | 9.472 | +18.517% | --% | 8.110 | +0.140 (+1.757%) | 0.000% | +16.79% | ||
招商銀行 | 47.778 | +0.793% | 6.908% | 47.220 | -0.300 (-0.631%) | 4.885% | +1.18% | ||
中國銀行 | 5.252 | +0.867% | 2.301% | 5.220 | -0.020 (-0.382%) | 4.961% | +0.61% | ||
百濟神州 | 191.086 | +0.695% | --% | 187.900 | -2.000 (-1.053%) | 0.000% | +1.70% | ||
陸控 | 7.709 | +1.490% | 122.911% | 10.900 | 0.000 (0.000%) | 0.000% | -29.28% | ||
海爾智家 | 21.102 | -0.093% | 6.339% | 20.880 | -0.300 (-1.416%) | 6.335% | +1.06% | ||
亞盛醫藥－Ｂ | 41.029 | -0.945% | --% | 40.760 | -1.420 (-3.367%) | 0.000% | +0.66% | ||
京東集團－ＳＷ | 133.813 | +8.542% | 2.925% | 128.200 | +9.800 (+8.277%) | 3.053% | +4.38% | ||
嗶哩嗶哩－Ｗ | 176.173 | +5.042% | --% | 169.100 | -1.400 (-0.821%) | 0.000% | +4.18% | ||
再鼎醫藥 | 15.812 | +3.405% | --% | 15.080 | -0.360 (-2.332%) | 0.000% | +4.85% | ||
萬國數據－ＳＷ | 45.188 | +8.000% | --% | 43.900 | +1.340 (+3.148%) | 0.000% | +2.93% | ||
蔚來－ＳＷ | 50.699 | +6.497% | --% | 48.320 | +0.840 (+1.769%) | 0.000% | +4.92% | ||
小鵬集團－Ｗ | 65.399 | +3.373% | --% | 62.400 | -0.200 (-0.319%) | 0.000% | +4.81% | ||
百度集團－ＳＷ | 148.318 | +8.289% | --% | 137.500 | -2.200 (-1.575%) | 0.000% | +7.87% | ||
名創優品 | 28.931 | +4.748% | 4.506% | 27.800 | +0.100 (+0.361%) | 4.689% | +4.07% | ||
微博－ＳＷ | 68.042 | +3.823% | 7.020% | 65.650 | -0.500 (-0.756%) | 7.274% | +3.64% | ||
新東方－Ｓ | 41.682 | +1.846% | 2.254% | 40.920 | -0.080 (-0.195%) | 2.296% | +1.86% | ||
攜程集團—Ｓ | 412.636 | +1.327% | 0.569% | 405.200 | +2.800 (+0.696%) | 0.000% | +1.84% | ||
百勝中國 | 367.692 | -1.386% | 2.768% | 373.000 | +3.400 (+0.920%) | 2.225% | -1.42% | ||
阿里巴巴－Ｗ | 143.258 | +8.599% | 1.367% | 132.800 | -0.500 (-0.375%) | 1.474% | +7.88% | ||
寶尊電商－Ｗ | 7.073 | +1.119% | --% | 6.880 | -0.200 (-2.825%) | 0.000% | +2.81% | ||
泡泡瑪特 | 165.955 | -6.424% | 2.180% | 160.900 | -2.000 (-1.228%) | 1.694% | +3.14% | ||
網易－Ｓ | 187.949 | +2.577% | 2.482% | 186.100 | +0.200 (+0.108%) | 2.503% | +0.99% | ||
港股報價延遲最少15分鐘，更新：13/05/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 14:53 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 14:53 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處