25,294.03
+505.89
(+2.04%)
25,397
+99
(+0.39%)
高水103
8,504.81
+130.51
(+1.56%)
4,756.45
+106.63
(+2.29%)
2,914.21億
3,948.55
+56.69
(+1.457%)
4,526.07
+76.02
(+1.708%)
13,706.52
+228.46
(+1.695%)
2,581.68
+48.03
(+1.90%)
68,851.8200
+567.3300
(0.831%)

港股預託證劵

最大升幅

51.202(+9.480%)
溢價/折讓率: -1.53%

最大跌幅

14.890(-7.317%)
溢價/折讓率: +2.76%

最大溢價

48.982(-0.794%)
溢價/折讓率: +6.02%

最大折讓

7.445(+1.604%)
溢價/折讓率: -31.70%
預託證劵(ADR)
港股
ADR對港股
名稱
代號
按盤價(HKD*)
今日升跌
周息率
代號
按盤價
今日升跌
周息率
溢價/折讓率
長和
60.863
+0.857%
3.653%
60.950
+1.350
(+2.265%)
3.793%
-0.14%
中電控股
74.257
+0.584%
4.318%
73.900
+0.400
(+0.544%)
4.330%
+0.48%
香港中華煤氣
6.857
+0.806%
5.102%
7.140
+0.040
(+0.563%)
4.902%
-3.96%
滙豐控股
134.751
+4.219%
4.362%
130.300
+4.500
(+3.577%)
4.512%
+3.42%
恒基地產
29.467
+1.759%
1.708%
29.380
+0.460
(+1.591%)
4.289%
+0.30%
和黃醫藥
23.621
+0.735%
--%
23.880
+1.200
(+5.291%)
0.000%
-1.08%
新鴻基地產
135.699
+2.577%
2.797%
134.600
+5.400
(+4.180%)
2.808%
+0.82%
銀河娛樂
36.113
+1.310%
3.333%
35.960
+0.960
(+2.743%)
4.171%
+0.43%
恒隆地產
9.013
+7.497%
6.190%
9.040
+0.310
(+3.551%)
5.752%
-0.30%
招商局港口
14.890
-7.317%
5.510%
14.490
-0.150
(-1.025%)
5.100%
+2.76%
吉利汽車
21.987
+3.011%
1.496%
21.980
+1.060
(+5.067%)
2.275%
+0.03%
比亞迪電子
28.341
-3.878%
2.183%
27.640
+0.040
(+0.145%)
0.639%
+2.54%
萬洲國際
10.502
+2.329%
8.591%
10.460
+0.200
(+1.949%)
8.700%
+0.40%
華潤啤酒
26.137
+0.150%
3.583%
26.000
+0.360
(+1.404%)
4.448%
+0.53%
美的集團
83.504
+0.330%
5.210%
84.000
+0.200
(+0.239%)
5.798%
-0.59%
康師傅控股
13.374
+5.070%
5.396%
13.160
+0.180
(+1.387%)
6.871%
+1.63%
香港交易所
400.946
+1.007%
3.108%
400.400
+11.800
(+3.037%)
3.127%
+0.14%
創科實業
108.183
+3.758%
2.249%
107.600
+5.500
(+5.387%)
2.389%
+0.54%
中國海外發展
11.928
+1.467%
4.622%
11.870
+0.320
(+2.771%)
4.212%
+0.49%
騰訊控股
502.868
+1.495%
0.893%
496.600
+12.600
(+2.603%)
1.067%
+1.26%
建設銀行
8.417
-1.423%
5.078%
8.410
+0.020
(+0.238%)
5.235%
+0.08%
龍湖集團
7.908
+4.128%
2.395%
7.910
+0.360
(+4.768%)
1.004%
-0.03%
聯想集團
9.538
+1.713%
4.090%
9.500
+0.350
(+3.825%)
4.105%
+0.40%
快手-W
48.982
-0.794%
0.944%
46.200
+1.080
(+2.394%)
2.489%
+6.02%
恒安國際
27.931
+0.678%
5.458%
27.900
+0.400
(+1.455%)
5.587%
+0.11%
中國神華
46.523
-0.315%
7.605%
46.300
+0.180
(+0.390%)
4.917%
+0.48%
國藥控股
20.431
+0.393%
3.604%
20.500
+0.300
(+1.485%)
3.812%
-0.34%
華住集團-S
39.961
+1.392%
3.497%
39.840
+0.740
(+1.893%)
4.152%
+0.30%
比亞迪股份
104.711
-1.974%
1.373%
104.700
-1.100
(-1.040%)
0.387%
+0.01%
農業銀行
5.585
-0.475%
4.838%
5.580
+0.010
(+0.180%)
5.064%
+0.09%
友邦保險
88.109
+0.988%
2.041%
87.500
+2.650
(+3.123%)
2.207%
+0.70%
工商銀行
6.881
-0.791%
4.897%
6.880
+0.020
(+0.292%)
5.108%
+0.01%
騰訊音樂-SW
36.266
-0.269%
1.944%
36.480
+0.241
(+0.665%)
2.579%
-0.59%
小米集團-W
32.289
-0.483%
--%
32.020
+0.260
(+0.819%)
0.000%
+0.84%
金沙中國有限公司
17.108
+1.819%
2.930%
17.090
+0.600
(+3.639%)
4.389%
+0.11%
理想汽車-W
72.082
+3.169%
--%
71.200
+3.500
(+5.170%)
0.000%
+1.24%
安踏體育
78.333
+1.101%
3.269%
78.050
+2.350
(+3.104%)
3.139%
+0.36%
中通快遞-W
194.047
-1.629%
2.622%
193.700
+5.200
(+2.759%)
2.792%
+0.18%
BOSS直聘-W
53.136
+1.270%
1.239%
53.200
+1.200
(+2.308%)
1.238%
-0.12%
藥明生物
35.071
+4.434%
--%
34.860
+1.840
(+5.572%)
0.000%
+0.61%
申洲國際
47.493
+0.832%
5.611%
47.540
+0.760
(+1.625%)
5.427%
-0.10%
中國平安
60.792
+0.106%
4.612%
60.600
+1.150
(+1.934%)
5.046%
+0.32%
蒙牛乳業
17.767
+1.205%
3.126%
17.450
+0.250
(+1.453%)
3.375%
+1.82%
中國財險
14.652
+4.201%
4.285%
14.620
+0.360
(+2.525%)
5.268%
+0.22%
李寧
21.750
+1.448%
2.744%
21.720
+0.320
(+1.495%)
2.970%
+0.14%
藥明康德
119.046
-0.066%
1.528%
123.900
+6.400
(+5.447%)
1.764%
-3.92%
舜宇光學科技
56.599
+3.421%
0.937%
56.950
+3.500
(+6.548%)
2.118%
-0.62%
中銀香港
43.807
+2.214%
5.224%
43.740
+0.940
(+2.196%)
4.858%
+0.15%
知乎-W
7.315
-1.408%
--%
7.320
+0.210
(+2.954%)
0.000%
-0.07%
塗鴉智能-W
18.221
+0.649%
4.914%
18.090
+0.420
(+2.377%)
4.962%
+0.72%
貝殼-W
38.924
-0.468%
2.415%
38.700
+0.800
(+2.111%)
1.864%
+0.58%
汽車之家—S
34.366
+0.979%
10.205%
34.260
+0.320
(+0.943%)
10.239%
+0.31%
新奧能源
64.591
+1.775%
4.719%
63.400
+0.050
(+0.079%)
4.732%
+1.88%
紫金礦業
37.003
+3.826%
1.474%
36.400
+2.040
(+5.937%)
1.867%
+1.66%
奇富科技-S
50.941
+0.697%
11.214%
51.700
+1.940
(+3.899%)
11.675%
-1.47%
美團-W
82.290
-4.022%
--%
81.950
-1.000
(-1.206%)
0.000%
+0.41%
寧德時代
635.620
+1.228%
0.175%
632.500
+19.000
(+3.097%)
1.421%
+0.49%
金山雲
7.275
+4.229%
--%
7.400
+0.500
(+7.246%)
0.000%
-1.69%
招商銀行
49.092
-1.912%
6.725%
49.120
-0.160
(-0.325%)
4.649%
-0.06%
中國銀行
5.013
-0.063%
5.019%
5.010
+0.040
(+0.805%)
5.116%
+0.06%
百濟神州
186.960
+4.430%
--%
185.000
+13.400
(+7.809%)
0.000%
+1.06%
陸控
7.445
+1.604%
127.368%
10.900
0.000
(0.000%)
0.000%
-31.70%
海爾智家
20.710
-0.751%
6.489%
20.760
+0.040
(+0.193%)
6.306%
-0.24%
亞盛醫藥-B
51.202
+9.480%
--%
52.000
+6.000
(+13.043%)
0.000%
-1.53%
京東集團-SW
113.364
-2.164%
3.454%
112.900
-0.300
(-0.265%)
3.472%
+0.41%
嗶哩嗶哩-W
180.018
+1.817%
--%
182.600
+11.900
(+6.971%)
0.000%
-1.41%
再鼎醫藥
15.749
+6.831%
--%
15.150
+1.450
(+10.584%)
0.000%
+3.95%
萬國數據-SW
41.292
+4.617%
--%
41.020
+2.380
(+6.159%)
0.000%
+0.66%
蔚來-SW
48.057
+1.693%
--%
48.380
+4.520
(+10.306%)
0.000%
-0.67%
小鵬集團-W
69.064
+3.010%
--%
68.250
+2.800
(+4.278%)
0.000%
+1.19%
百度集團-SW
110.405
+1.149%
--%
109.600
+3.900
(+3.690%)
0.000%
+0.73%
名創優品
32.054
+0.988%
3.765%
32.500
+1.740
(+5.657%)
4.016%
-1.37%
微博-SW
68.771
+0.286%
9.345%
68.500
+1.350
(+2.010%)
6.980%
+0.40%
新東方-S
44.820
+0.989%
1.049%
45.040
+1.440
(+3.303%)
2.089%
-0.49%
攜程集團—S
392.247
+0.522%
0.599%
394.000
+13.200
(+3.466%)
0.000%
-0.44%
百勝中國
387.545
+1.374%
2.040%
383.000
-2.400
(-0.623%)
2.067%
+1.19%
阿里巴巴-W
121.583
-1.076%
1.611%
122.700
+3.700
(+3.109%)
1.597%
-0.91%
寶尊電商-W
6.361
+1.883%
--%
6.210
+0.220
(+3.673%)
0.000%
+2.43%
泡泡瑪特
145.261
-0.670%
0.609%
145.300
+1.700
(+1.184%)
1.857%
-0.03%
網易-S
176.993
+0.875%
2.634%
176.100
+5.600
(+3.284%)
2.649%
+0.51%
港股報價延遲最少15分鐘,更新:01/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為:01/04/2026 12:33 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處