網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.314 | -0.116% | 5.692% | 67.550 | -0.350 (-0.515%) | 3.475% | -0.35% | ||
中電控股 | 77.984 | +0.343% | 4.116% | 77.700 | +0.250 (+0.323%) | 4.118% | +0.37% | ||
香港中華煤氣 | 6.896 | +1.069% | 5.077% | 7.105 | +0.015 (+0.212%) | 4.926% | -2.94% | ||
九龍倉集團 | 19.202 | -1.509% | 2.089% | 19.290 | +0.010 (+0.052%) | 3.110% | -0.46% | ||
滙豐控股 | 159.781 | -0.982% | 3.683% | 160.900 | -0.700 (-0.433%) | 3.647% | -0.70% | ||
電能實業 | 59.469 | +0.132% | 8.181% | 59.850 | 0.000 (0.000%) | 4.712% | -0.64% | ||
恒基地產 | 26.204 | 0.000% | 1.923% | 26.220 | +0.260 (+1.002%) | 4.806% | -0.06% | ||
和黃醫藥 | 21.450 | -1.085% | --% | 22.400 | +0.860 (+3.993%) | 0.000% | -4.24% | ||
新鴻基地產 | 107.719 | -0.938% | 3.527% | 110.200 | +2.500 (+2.321%) | 3.548% | -2.25% | ||
新世界發展 | 4.707 | -4.061% | 4.256% | 5.870 | +0.090 (+1.557%) | 0.000% | -19.81% | ||
太古股份公司Ａ | 100.187 | +0.314% | 3.801% | 101.600 | +1.600 (+1.600%) | 3.937% | -1.39% | ||
銀河娛樂 | 32.465 | -0.558% | 6.183% | 32.700 | +0.080 (+0.245%) | 5.199% | -0.72% | ||
信和置業 | 10.003 | -6.662% | 5.821% | 10.080 | +0.105 (+1.053%) | 5.754% | -0.76% | ||
恒隆地產 | 6.559 | -0.713% | 7.947% | 6.650 | +0.050 (+0.758%) | 7.820% | -1.37% | ||
中國旺旺 | 2.605 | -21.809% | 6.165% | 2.810 | -0.005 (-0.178%) | 3.847% | -7.30% | ||
青島啤酒（五百） | 39.573 | 0.000% | 6.000% | 39.220 | +0.100 (+0.256%) | 6.884% | +0.90% | ||
吉利汽車 | 15.919 | -0.627% | 2.068% | 15.890 | -0.050 (-0.314%) | 3.147% | +0.18% | ||
比亞迪電子 | 24.515 | +4.695% | 2.526% | 23.340 | -0.440 (-1.850%) | 0.768% | +5.03% | ||
萬洲國際 | 6.578 | +1.391% | 19.971% | 6.645 | +0.040 (+0.606%) | 13.695% | -1.01% | ||
華潤啤酒 | 18.437 | -0.424% | 8.494% | 18.380 | +0.160 (+0.878%) | 6.279% | +0.31% | ||
國泰航空 | 14.279 | +2.709% | 5.890% | 14.100 | +0.150 (+1.075%) | 6.383% | +1.27% | ||
美的集團 | 98.618 | -0.317% | 4.416% | 96.350 | -2.950 (-2.971%) | 5.186% | +2.35% | ||
康師傅控股 | 11.770 | -0.500% | 6.138% | 11.570 | -0.150 (-1.280%) | 7.967% | +1.73% | ||
香港交易所 | 387.332 | -0.564% | 3.244% | 389.800 | +1.800 (+0.464%) | 3.579% | -0.63% | ||
ASMPT | 167.292 | +3.194% | 1.024% | 167.200 | -0.900 (-0.535%) | 1.256% | +0.06% | ||
創科實業 | 127.960 | -0.330% | 2.937% | 128.500 | +0.100 (+0.078%) | 2.195% | -0.42% | ||
中國海外發展 | 12.182 | -6.973% | 4.531% | 12.220 | +0.020 (+0.164%) | 3.928% | -0.31% | ||
騰訊控股 | 422.872 | -1.101% | 2.318% | 426.200 | +7.200 (+1.718%) | 1.244% | -0.78% | ||
信義玻璃 | 7.900 | -13.190% | 2.854% | 8.270 | -0.075 (-0.899%) | 4.414% | -4.47% | ||
海螺水泥 | 15.785 | -2.354% | 6.565% | 15.910 | -0.050 (-0.313%) | 5.341% | -0.79% | ||
龍源電力 | 5.045 | -1.229% | 8.535% | 5.215 | -0.070 (-1.325%) | 1.367% | -3.26% | ||
建設銀行 | 9.587 | -0.852% | 2.148% | 9.670 | +0.080 (+0.834%) | 4.854% | -0.86% | ||
龍湖集團 | 5.617 | +3.618% | 3.373% | 5.710 | +0.030 (+0.528%) | 0.000% | -1.63% | ||
聯想集團 | 37.588 | +7.602% | 1.038% | 35.460 | -2.120 (-5.641%) | 1.190% | +6.00% | ||
快手－Ｗ | 28.832 | +3.521% | 1.605% | 30.800 | +0.060 (+0.195%) | 2.240% | -6.39% | ||
恒安國際 | 19.614 | +0.160% | 11.889% | 19.840 | +0.140 (+0.711%) | 8.076% | -1.14% | ||
中國神華 | 44.347 | -1.439% | 7.987% | 44.680 | +0.220 (+0.495%) | 5.227% | -0.75% | ||
石藥集團 | 9.258 | +5.122% | 2.601% | 9.560 | +0.630 (+7.055%) | 3.452% | -3.16% | ||
國藥控股 | 14.812 | -0.211% | 4.976% | 15.100 | +0.080 (+0.533%) | 5.232% | -1.91% | ||
長實集團 | 45.033 | +0.350% | 6.957% | 45.980 | -0.200 (-0.433%) | 3.915% | -2.06% | ||
永利澳門 | 5.123 | -0.305% | 7.253% | 5.135 | -0.015 (-0.291%) | 8.686% | -0.23% | ||
兗礦能源 | 11.549 | -6.480% | 6.802% | 12.220 | +0.200 (+1.664%) | 4.893% | -5.49% | ||
華住集團－Ｓ | 34.081 | +0.532% | 4.995% | 33.980 | +0.140 (+0.414%) | 5.010% | +0.30% | ||
比亞迪股份 | 81.279 | +0.680% | 1.774% | 81.150 | -0.350 (-0.429%) | 0.507% | +0.16% | ||
農業銀行 | 6.276 | -0.843% | 6.661% | 6.440 | +0.140 (+2.222%) | 4.686% | -2.55% | ||
友邦保險 | 76.611 | -1.264% | 4.232% | 76.900 | +0.150 (+0.195%) | 2.575% | -0.38% | ||
工商銀行 | 7.489 | -0.157% | 7.105% | 7.550 | +0.050 (+0.667%) | 4.925% | -0.81% | ||
郵儲銀行 | 5.766 | +2.725% | 2.356% | 5.410 | +0.010 (+0.185%) | 4.904% | +6.58% | ||
騰訊音樂－ＳＷ | 30.441 | -0.129% | 3.093% | 30.800 | -0.300 (-0.965%) | 3.056% | -1.17% | ||
小米集團－Ｗ | 26.220 | +0.542% | --% | 27.420 | +1.020 (+3.864%) | 0.000% | -4.38% | ||
百威亞太 | 5.629 | -6.056% | 15.678% | 5.985 | +0.060 (+1.013%) | 7.394% | -5.95% | ||
金沙中國有限公司 | 12.168 | -0.895% | 8.238% | 12.160 | -0.080 (-0.654%) | 8.224% | +0.07% | ||
理想汽車－Ｗ | 47.622 | +1.420% | --% | 46.020 | -1.540 (-3.238%) | 0.000% | +3.48% | ||
安踏體育 | 71.498 | -1.051% | 5.098% | 72.050 | +0.350 (+0.488%) | 3.595% | -0.77% | ||
中通快遞－Ｗ | 164.442 | +0.479% | 3.292% | 165.500 | +2.500 (+1.534%) | 1.849% | -0.64% | ||
ＢＯＳＳ直聘－Ｗ | 58.057 | -0.270% | 4.581% | 57.700 | -0.200 (-0.345%) | 3.467% | +0.62% | ||
藥明生物 | 50.172 | -0.389% | --% | 53.100 | +2.750 (+5.462%) | 0.000% | -5.51% | ||
申洲國際 | 34.442 | -4.772% | 7.746% | 34.860 | -0.180 (-0.514%) | 5.967% | -1.20% | ||
中國平安 | 53.428 | +0.221% | 5.253% | 53.300 | +0.100 (+0.188%) | 5.900% | +0.24% | ||
蒙牛乳業 | 17.684 | -2.085% | 3.144% | 17.880 | +0.110 (+0.619%) | 3.342% | -1.10% | ||
中國財險 | 16.783 | -0.788% | 3.745% | 16.810 | +0.070 (+0.418%) | 5.392% | -0.16% | ||
李寧 | 12.484 | -1.486% | 4.786% | 12.530 | -0.040 (-0.318%) | 5.385% | -0.37% | ||
長城汽車 | 7.532 | +2.128% | 6.520% | 7.430 | -0.050 (-0.668%) | 5.413% | +1.37% | ||
藥明康德 | 199.354 | +0.197% | 1.823% | 207.400 | +7.400 (+3.700%) | 1.153% | -3.88% | ||
舜宇光學科技 | 67.463 | -0.912% | 0.787% | 67.000 | -0.050 (-0.075%) | 1.800% | +0.69% | ||
中銀香港 | 51.797 | -2.329% | 4.423% | 51.900 | -0.150 (-0.288%) | 4.555% | -0.20% | ||
知乎－Ｗ | 8.395 | +2.885% | --% | 8.255 | -0.085 (-1.019%) | 0.000% | +1.70% | ||
塗鴉智能－Ｗ | 12.867 | -6.818% | 3.689% | 13.670 | -0.010 (-0.073%) | 3.472% | -5.87% | ||
貝殼－Ｗ | 42.575 | +1.750% | 1.695% | 42.660 | -0.420 (-0.975%) | 1.692% | -0.20% | ||
汽車之家—Ｓ | 41.150 | -0.897% | 11.678% | 41.720 | 0.000 (0.000%) | 8.743% | -1.37% | ||
新奧能源 | 49.662 | +0.876% | 6.049% | 49.740 | +0.060 (+0.121%) | 6.092% | -0.16% | ||
紫金礦業 | 34.116 | 0.000% | 1.600% | 34.160 | +0.020 (+0.059%) | 2.695% | -0.13% | ||
奇富科技－Ｓ | 31.735 | -2.413% | 15.328% | 31.760 | -0.440 (-1.366%) | 15.314% | -0.08% | ||
美團－Ｗ | 73.002 | +0.813% | --% | 73.750 | +0.550 (+0.751%) | 0.000% | -1.01% | ||
寧德時代 | 503.053 | -0.743% | 1.792% | 500.500 | -6.500 (-1.282%) | 1.901% | +0.51% | ||
中國重汽 | 37.091 | -13.716% | 3.498% | 37.600 | -0.460 (-1.209%) | 5.479% | -1.35% | ||
金山雲 | 5.188 | +5.757% | --% | 5.215 | +0.075 (+1.459%) | 0.000% | -0.52% | ||
招商銀行 | 51.184 | -0.941% | 6.457% | 51.650 | +0.450 (+0.879%) | 4.399% | -0.90% | ||
中國銀行 | 5.953 | -0.289% | 2.034% | 6.010 | +0.025 (+0.418%) | 4.561% | -0.95% | ||
百濟神州 | 211.732 | -0.741% | --% | 217.800 | +5.200 (+2.446%) | 0.000% | -2.79% | ||
陸控 | 4.629 | 0.000% | 205.085% | 10.900 | 0.000 (0.000%) | 0.000% | -57.53% | ||
諾亞控股 | 12.710 | 0.000% | 16.161% | 13.540 | +0.020 (+0.148%) | 15.170% | -6.13% | ||
海爾智家 | 20.457 | -0.096% | 6.576% | 19.750 | -0.830 (-4.033%) | 5.191% | +3.58% | ||
亞盛醫藥 | 29.538 | -2.017% | --% | 31.820 | +2.260 (+7.645%) | 0.000% | -7.17% | ||
京東集團－ＳＷ | 105.600 | +1.051% | 3.715% | 105.500 | +0.500 (+0.476%) | 3.718% | +0.09% | ||
嗶哩嗶哩－Ｗ | 116.898 | +3.472% | --% | 117.700 | +0.900 (+0.771%) | 0.000% | -0.68% | ||
再鼎醫藥 | 20.163 | -0.426% | --% | 20.940 | +0.360 (+1.749%) | 0.000% | -3.71% | ||
萬國數據－ＳＷ | 32.157 | +4.760% | --% | 32.660 | +1.520 (+4.881%) | 0.000% | -1.54% | ||
蔚來－ＳＷ | 28.715 | +1.105% | --% | 28.240 | -0.860 (-2.955%) | 0.000% | +1.68% | ||
小鵬集團－Ｗ | 41.660 | +0.189% | --% | 40.600 | -1.440 (-3.425%) | 0.000% | +2.61% | ||
百度集團－Ｗ | 88.193 | -0.111% | --% | 88.400 | +1.200 (+1.376%) | 0.000% | -0.23% | ||
名創優品 | 16.868 | -2.273% | 4.377% | 17.300 | +0.340 (+2.005%) | 4.267% | -2.50% | ||
微博－ＳＷ | 51.310 | -0.153% | 9.327% | 51.700 | +0.150 (+0.291%) | 9.256% | -0.75% | ||
新東方－Ｓ | 43.652 | +0.180% | 2.157% | 43.460 | +0.220 (+0.509%) | 2.166% | +0.44% | ||
攜程集團－Ｓ | 319.155 | +0.793% | 0.738% | 323.200 | +3.800 (+1.190%) | 0.000% | -1.25% | ||
百勝中國 | 322.607 | -0.556% | 2.699% | 326.000 | +1.800 (+0.555%) | 2.671% | -1.04% | ||
阿里巴巴－Ｗ | 111.053 | +4.330% | 0.927% | 111.200 | +1.900 (+1.738%) | 0.926% | -0.13% | ||
寶尊電商－Ｗ | 7.453 | +2.518% | --% | 7.290 | +0.090 (+1.250%) | 0.000% | +2.24% | ||
泡泡瑪特 | 154.007 | +0.615% | 2.354% | 156.300 | +1.200 (+0.774%) | 1.743% | -1.47% | ||
網易 | 182.314 | -0.369% | 2.522% | 185.400 | +1.800 (+0.980%) | 2.479% | -1.66% | ||
港股報價延遲最少15分鐘，更新：21/09/2026 12:30
美股之報價延遲最少15分鐘。
美國時間為：21/09/2026 00:47 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：21/09/2026 00:47 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處