Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 83.190 B GEM Market Turnover 0.022 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,823.36+255.84+1.24%20,567.5220,409.9420,836.9520,409.94
69103
   Finance35,332.17+442.96+1.27%34,889.2134,694.5235,369.8134,678.70
11
   Utilities35,123.17-205.23-0.58%35,328.4035,163.8935,493.3835,023.67
132
   Properties17,277.62+282.43+1.66%16,995.1916,897.6817,315.9316,894.40
11
   Commerce & Industry11,824.97+150.98+1.29%11,673.9911,567.8511,832.7611,567.85
4671
China Enterprises7,478.92+111.27+1.51%7,367.657,303.307,484.897,303.30
455
China-Aff Corporations3,854.24+49.45+1.30%3,804.793,798.073,858.453,794.52
2041
Industry Index
TECH Index4,622.55+90.37+1.99%4,532.184,486.174,627.484,486.17
273
SCHK China Financials Index16,177.00+317.43+2.00%15,859.5715,755.0016,193.5815,753.96
301
Healthcare Index2,497.60+18.03+0.73%2,479.572,475.592,503.082,466.38
48253
HK-Listed Biotech Index920.04+5.55+0.61%914.49912.58922.81908.97
29183
REIT Index2,923.63+29.11+1.01%2,894.522,888.692,931.082,884.16
3
Capitalization-weighted Index
HS Composite3,075.38+39.71+1.31%3,035.673,018.913,076.893,018.91
4059121
   Composite LargeCap1,903.81+24.09+1.28%1,879.721,867.381,905.021,867.38
91184
   Composite MidCap3,894.39+55.05+1.43%3,839.343,834.493,896.273,825.90
154336
   Composite SmallCap1,182.16+16.60+1.42%1,165.561,167.141,182.361,165.29
1604011
   Energy11,139.84+122.38+1.11%11,017.4611,059.8611,163.2710,994.24
1231
   Materials7,356.70+81.80+1.12%7,274.907,264.487,366.947,264.48
1851
   Industrials1,017.90+13.71+1.37%1,004.191,001.791,019.95999.64
42112
   Con Discretionary2,696.81+37.41+1.41%2,659.402,636.082,697.912,636.08
82252
   Con Staples14,024.45+268.37+1.95%13,756.0813,739.5314,054.1413,723.65
2264
   Healthcare8,004.35+57.45+0.72%7,946.907,934.768,024.247,907.99
48253
   Telecom1,481.32+5.93+0.40%1,475.391,468.731,483.631,468.73
8
   Utilities5,306.02-5.04-0.09%5,311.065,292.075,333.045,290.75
1865
   Financials3,604.09+50.45+1.42%3,553.643,536.893,607.113,534.23
492
   Prop & Cons1,631.62+28.05+1.75%1,603.571,598.401,634.121,597.53
5932
   Information Technology11,998.90+175.16+1.48%11,823.7411,721.6812,016.6111,721.68
405
   Conglomerates1,430.11+13.30+0.94%1,416.811,412.361,430.471,412.36
71
China (HK-listed) 1006,004.94+83.59+1.41%5,921.355,873.086,009.145,873.08
8218
China (HK-listed) 257,727.93+113.23+1.49%7,614.707,553.877,735.427,553.87
251
Hong Kong 352,325.29+16.65+0.72%2,308.642,297.722,331.542,297.72
2663
HS ESG 50 Index2,703.11+32.71+1.22%2,670.402,654.502,704.472,654.50
3983
HS Climate Change 1.5°C Index6,340.02+86.18+1.38%6,253.846,212.546,343.636,212.54
160335
Volatility Index
HSI Volativity32.73+0.41+1.27%32.3231.9332.9431.42 
HSCEI Volatility37.27+0.33+0.89%36.9436.4937.4436.49 
Hang Seng China Market Index
China 507,781.71+107.80+1.40%7,673.917,623.697,785.217,618.73 
China A Industry Top5,133.22+67.84+1.34%5,065.385,048.745,136.375,032.40 
China A Top 1009,071.57+126.14+1.41%8,945.438,921.859,073.968,892.42 
Mainland Banks3,080.49+34.09+1.12%3,046.403,022.113,085.883,022.11
91
Mainland Properties1,409.59+32.65+2.37%1,376.941,373.661,410.041,370.73
10
Mainland Oil & Gas1,886.93+20.71+1.11%1,866.221,884.331,890.621,860.52
4
Stock Connect China 5003,765.73+70.43+1.91%3,695.303,684.743,766.553,680.96 
HS StockCon CEI Index3,581.20+61.20+1.74%3,520.003,500.913,582.803,500.91 
StockCon AH (A+H) Series2,469.08+33.88+1.39%2,435.202,425.052,470.182,420.41
77102
   StockCon AH (A)2,973.44+36.87+1.26%2,936.572,928.472,973.682,917.50
77102
   StockCon AH (H)2,091.27+39.66+1.93%2,051.612,042.512,092.652,042.17
77102
StockCon AH (Prem)144.39-0.86-0.59%145.25145.46145.46144.18
77102
StockCon BayArea3,417.55+53.16+1.58%3,364.393,343.643,419.063,343.64 
StockCon China A BA4,317.34+91.41+2.16%4,225.934,213.234,317.634,191.45 
CES Index
CES 3004,502.17+74.34+1.68%4,427.834,410.524,503.274,408.33 
CES 2806,529.00+138.60+2.17%6,390.406,384.776,529.816,371.96 
CES 1206,131.55+98.68+1.64%6,032.876,001.996,133.756,001.39 
CES A807,528.91+122.37+1.65%7,406.547,385.127,537.277,353.60 
CES HK Biotech4,782.47-4.12-0.09%4,786.594,775.874,805.004,736.75 
CES HKMI5,787.61+87.34+1.53%5,700.275,656.595,793.085,656.59 
CES SCHK1004,472.70+58.13+1.32%4,414.584,387.124,475.594,387.12 
CES SCHK502,589.87+35.02+1.37%2,554.852,538.642,591.712,538.64 
CES G102,801.08-17.91-0.64%2,818.982,823.092,835.202,790.42 
S&P/HKEx Index
Large Cap31,276.62+359.95+1.16%30,916.6730,758.7831,294.4530,727.96
2131
GEM18.32+0.44+2.46%17.8817.8718.3217.87
2310814
Remark: Indexes above are real time updated on 05/11/2024 12:35
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.