Main Board Market Turnover | 74.413 B | GEM Market Turnover | 0.079 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 20,118.60 | +235.47 | +1.18% | 19,883.13 | 19,911.50 | 20,165.46 | 19,908.57 |
| ||||
Finance | 35,141.06 | +394.85 | +1.14% | 34,746.21 | 34,695.21 | 35,307.31 | 34,686.82 |
| ||||
Utilities | 35,504.52 | +251.64 | +0.71% | 35,252.88 | 35,139.03 | 35,579.97 | 35,111.55 |
| ||||
Properties | 14,990.70 | +252.05 | +1.71% | 14,738.65 | 14,728.60 | 15,057.67 | 14,728.60 |
| ||||
Commerce & Industry | 11,302.83 | +134.10 | +1.20% | 11,168.73 | 11,206.51 | 11,332.28 | 11,185.47 |
| ||||
China Enterprises | 7,311.74 | +97.89 | +1.36% | 7,213.85 | 7,225.69 | 7,332.49 | 7,221.07 |
| ||||
China-Aff Corporations | 3,759.70 | +38.35 | +1.03% | 3,721.35 | 3,719.32 | 3,767.54 | 3,719.32 |
| ||||
Industry Index | ||||||||||||
TECH Index | 4,512.58 | +54.73 | +1.23% | 4,457.85 | 4,468.71 | 4,528.57 | 4,459.54 |
| ||||
SCHK China Financials Index | 16,149.38 | +263.33 | +1.66% | 15,886.05 | 15,878.82 | 16,236.33 | 15,861.13 |
| ||||
Healthcare Index | 2,349.30 | +27.82 | +1.20% | 2,321.48 | 2,323.18 | 2,353.68 | 2,315.39 |
| ||||
Biotech Index | 8,673.26 | +110.20 | +1.29% | 8,563.06 | 8,570.34 | 8,686.16 | 8,535.18 |
| ||||
REIT Index | 2,666.52 | +11.49 | +0.43% | 2,655.03 | 2,652.34 | 2,678.10 | 2,645.72 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 2,988.75 | +32.61 | +1.10% | 2,956.14 | 2,960.84 | 2,994.99 | 2,959.32 |
| ||||
Composite LargeCap | 1,845.79 | +21.45 | +1.18% | 1,824.34 | 1,827.51 | 1,849.93 | 1,827.03 |
| ||||
Composite MidCap | 3,783.34 | +29.07 | +0.77% | 3,754.27 | 3,756.61 | 3,790.01 | 3,749.18 |
| ||||
Composite SmallCap | 1,204.92 | +8.69 | +0.73% | 1,196.23 | 1,198.39 | 1,205.86 | 1,196.45 |
| ||||
Energy | 11,061.05 | +231.70 | +2.14% | 10,829.35 | 10,860.39 | 11,069.99 | 10,851.11 |
| ||||
Materials | 6,367.02 | -17.57 | -0.28% | 6,384.59 | 6,392.52 | 6,394.95 | 6,321.84 |
| ||||
Industrials | 993.39 | +14.33 | +1.46% | 979.06 | 979.33 | 994.98 | 975.14 |
| ||||
Con Discretionary | 2,464.81 | +29.99 | +1.23% | 2,434.82 | 2,448.82 | 2,471.44 | 2,443.10 |
| ||||
Con Staples | 13,749.22 | +77.33 | +0.57% | 13,671.89 | 13,680.82 | 13,794.68 | 13,587.10 |
| ||||
Healthcare | 7,504.01 | +90.03 | +1.21% | 7,413.98 | 7,421.12 | 7,517.45 | 7,393.34 |
| ||||
Telecom | 1,571.49 | +10.57 | +0.68% | 1,560.92 | 1,559.10 | 1,575.37 | 1,559.10 |
| ||||
Utilities | 5,382.48 | +33.71 | +0.63% | 5,348.77 | 5,339.29 | 5,388.72 | 5,334.15 |
| ||||
Financials | 3,592.87 | +41.89 | +1.18% | 3,550.98 | 3,545.91 | 3,607.80 | 3,544.84 |
| ||||
Prop & Cons | 1,446.95 | +20.64 | +1.45% | 1,426.31 | 1,426.48 | 1,451.04 | 1,426.48 |
| ||||
Information Technology | 12,449.93 | +89.13 | +0.72% | 12,360.80 | 12,384.74 | 12,493.90 | 12,305.70 |
| ||||
Conglomerates | 1,438.17 | +13.94 | +0.98% | 1,424.23 | 1,427.62 | 1,443.40 | 1,425.42 |
| ||||
China (HK-listed) 100 | 5,818.14 | +72.76 | +1.27% | 5,745.38 | 5,757.01 | 5,833.76 | 5,751.95 |
| ||||
China (HK-listed) 25 | 7,579.20 | +103.61 | +1.39% | 7,475.59 | 7,488.50 | 7,601.14 | 7,484.08 |
| ||||
Hong Kong 35 | 2,225.02 | +23.65 | +1.07% | 2,201.37 | 2,201.76 | 2,228.61 | 2,200.77 |
| ||||
HS ESG 50 Index | 2,630.79 | +26.25 | +1.01% | 2,604.54 | 2,602.75 | 2,637.08 | 2,602.75 |
| ||||
HS Climate Change 1.5°C Index | 6,103.18 | +66.37 | +1.10% | 6,036.81 | 6,045.09 | 6,116.93 | 6,041.23 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 21.27 | +0.12 | +0.57% | 21.15 | 20.94 | 21.46 | 20.41 | |||||
HSCEI Volatility | 24.09 | +0.04 | +0.17% | 24.05 | 24.08 | 24.42 | 23.53 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 7,532.48 | +80.32 | +1.08% | 7,452.16 | 7,461.81 | 7,548.48 | 7,455.30 | |||||
China A Industry Top | 5,094.65 | +43.31 | +0.86% | 5,051.34 | 5,048.13 | 5,105.31 | 5,044.34 | |||||
China A Top 100 | 8,975.02 | +83.51 | +0.94% | 8,891.51 | 8,890.32 | 8,993.88 | 8,890.32 | |||||
Mainland Banks | 3,244.31 | +58.63 | +1.84% | 3,185.68 | 3,183.07 | 3,260.66 | 3,178.22 |
| ||||
Mainland Properties | 1,188.67 | +21.19 | +1.82% | 1,167.48 | 1,168.60 | 1,194.39 | 1,164.23 |
| ||||
Mainland Oil & Gas | 1,854.78 | +50.00 | +2.77% | 1,804.78 | 1,808.87 | 1,856.63 | 1,806.31 |
| ||||
Stock Connect China 500 | 3,728.65 | +29.93 | +0.81% | 3,698.72 | 3,700.01 | 3,735.38 | 3,700.01 | |||||
HS HKEX StockCon CEI | 3,584.86 | +40.89 | +1.15% | 3,543.97 | 3,547.89 | 3,592.61 | 3,547.74 | |||||
StockCon AH (A+H) Series | 2,409.17 | +26.98 | +1.13% | 2,382.19 | 2,380.83 | 2,416.57 | 2,380.78 |
| ||||
StockCon AH (A) | 2,971.71 | +28.07 | +0.95% | 2,943.64 | 2,942.61 | 2,980.06 | 2,940.58 |
| ||||
StockCon AH (H) | 2,049.39 | +26.98 | +1.33% | 2,022.41 | 2,020.08 | 2,057.66 | 2,018.82 |
| ||||
StockCon AH (Prem) | 143.23 | -0.55 | -0.38% | 143.78 | 143.99 | 144.14 | 142.93 |
| ||||
StockCon BayArea | 3,247.69 | +34.43 | +1.07% | 3,213.26 | 3,213.11 | 3,260.62 | 3,213.11 | |||||
StockCon China A BA | 4,202.95 | +47.40 | +1.14% | 4,155.55 | 4,157.81 | 4,209.52 | 4,157.81 | |||||
CES Index | ||||||||||||
CES 300 | 4,445.96 | +42.31 | +0.96% | 4,403.66 | 4,407.47 | 4,453.22 | 4,406.76 | |||||
CES 280 | 6,451.61 | +44.27 | +0.69% | 6,407.34 | 6,412.26 | 6,461.58 | 6,405.07 | |||||
CES 120 | 6,069.69 | +61.85 | +1.03% | 6,007.84 | 6,014.92 | 6,081.68 | 6,012.06 | |||||
CES A80 | 7,425.13 | +67.56 | +0.92% | 7,357.57 | 7,355.09 | 7,439.61 | 7,355.09 | |||||
CES HK Biotech | 4,481.53 | +49.99 | +1.13% | 4,431.54 | 4,439.55 | 4,489.85 | 4,413.55 | |||||
CES HKMI | 5,625.36 | +65.56 | +1.18% | 5,559.80 | 5,572.53 | 5,642.63 | 5,566.14 | |||||
CES SCHK100 | 4,262.54 | +45.30 | +1.07% | 4,217.24 | 4,226.96 | 4,270.79 | 4,222.49 | |||||
CES SCHK50 | 2,510.84 | +29.55 | +1.19% | 2,481.29 | 2,485.35 | 2,516.64 | 2,485.35 | |||||
CES G10 | 2,706.44 | -34.68 | -1.27% | 2,741.13 | 2,752.14 | 2,752.14 | 2,699.00 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 30,014.35 | +362.78 | +1.22% | 29,651.57 | 29,651.57 | 30,098.20 | 29,651.57 |
| ||||
GEM | 18.44 | +0.43 | +2.39% | 18.01 | 18.01 | 18.62 | 18.01 |
|
Remark: Indexes above are real time updated on 24/12/2024 11:37 | ||||||||
|