Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 292.766 B GEM Market Turnover 0.134 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,757.29+435.95+1.72%25,321.3425,358.5625,806.7225,267.63
7117
   Finance51,255.27+469.88+0.93%50,785.3950,773.2251,349.6450,448.28
10
   Utilities41,107.50-111.44-0.27%41,218.9441,199.3741,352.1140,921.52
24
   Properties21,458.69+74.41+0.35%21,384.2821,307.9621,483.4221,176.99
64
   Commerce & Industry13,388.83+316.58+2.42%13,072.2513,111.7213,425.1613,075.33
539
China Enterprises8,628.13+176.70+2.09%8,451.438,469.518,641.918,450.73
455
China-Aff Corporations4,357.26+27.23+0.63%4,330.034,325.874,364.364,306.91
205
Industry Index
HS TECH Index4,947.50+151.17+3.15%4,796.334,818.814,977.084,798.23
282
SCHK Auto Driving Theme Index4,219.85+106.40+2.59%4,113.454,113.084,219.854,095.60
2551
HS Artificial Intelligence Theme Index3,834.79+96.54+2.58%3,738.253,747.253,863.473,732.09
364
SCHK China Financials Index21,117.31+215.38+1.03%20,901.9320,866.9221,163.1320,827.54
312
Healthcare Index3,719.99+135.34+3.78%3,584.653,581.033,723.323,566.18
721
Biotech Index14,555.16+539.52+3.85%14,015.6413,983.6014,573.1513,915.44
291
REIT Index3,293.43+1.66+0.05%3,291.773,289.143,308.183,270.46
211
SCHK Automobile Index2,895.56+73.92+2.62%2,821.642,824.412,895.562,809.61
29111
Capitalization-weighted Index
HS Composite3,914.33+66.10+1.72%3,848.233,850.843,920.993,837.11
382114111
   Composite LargeCap2,391.84+43.00+1.83%2,348.842,352.052,396.862,344.61
8325
   Composite MidCap5,171.11+62.70+1.23%5,108.415,096.415,172.655,065.30
1544241
   Composite SmallCap1,625.20+22.14+1.38%1,603.061,601.061,628.901,595.12
145477
   Energy15,859.96+42.50+0.27%15,817.4615,870.5516,016.5315,577.11
1051
   Materials19,163.25-411.08-2.10%19,574.3319,387.7819,387.7818,759.70
6161
   Industrials1,368.36+19.51+1.45%1,348.851,348.051,371.451,337.90
4316
   Con Discretionary2,777.87+77.30+2.86%2,700.572,707.452,786.732,696.84
811941
   Con Staples15,869.54+433.47+2.81%15,436.0715,464.7015,886.4915,443.28
2872
   Healthcare11,918.74+427.13+3.72%11,491.6111,475.4911,930.2711,424.73
721
   Telecom1,661.48+16.78+1.02%1,644.701,646.971,664.281,646.74
71
   Utilities6,221.63+10.18+0.16%6,211.456,212.626,230.956,168.43
1710
   Financials5,227.14+50.08+0.97%5,177.065,173.145,235.765,143.06
435
   Prop & Cons1,863.97+9.33+0.50%1,854.641,851.921,867.441,843.92
41162
   Information Technology15,282.94+432.86+2.91%14,850.0814,912.3515,431.8014,849.01
32141
   Conglomerates1,912.29+4.57+0.24%1,907.721,902.311,913.781,893.68
24
China (HK-listed) 1007,070.28+149.31+2.16%6,920.976,933.757,082.146,919.12
9010
China (HK-listed) 309,056.68+181.61+2.05%8,875.078,892.139,077.548,874.75
273
Hong Kong 353,212.29+12.73+0.40%3,199.563,194.123,219.733,174.40
1916
HS ESG 50 Index3,534.16+44.53+1.28%3,489.633,491.053,538.543,478.95
3614
Volatility Index
HSI Volativity26.73+0.18+0.68%26.5527.0327.2125.79 
HSCEI Volatility28.72-0.07-0.24%28.7928.9129.2827.78 
Hang Seng China Market Index
China 508,884.45+120.27+1.37%8,764.188,750.628,900.468,738.91 
China A Industry Top5,660.81+19.09+0.34%5,641.725,614.605,671.315,599.75 
China A Top 1009,707.32+34.16+0.35%9,673.169,631.869,724.429,610.14 
Mainland Banks3,896.48+37.68+0.98%3,858.803,857.723,898.693,857.24
10
Mainland Properties1,344.31+13.66+1.03%1,330.651,329.591,351.081,325.21
82
Mainland Oil & Gas2,614.42+12.29+0.47%2,602.132,613.322,635.072,569.20
41
Stock Connect China 5004,335.94+40.58+0.94%4,295.364,285.064,346.394,281.88 
HS HKEX StockCon CEI3,917.19+57.83+1.50%3,859.363,861.313,925.083,855.66 
StockCon AH (A+H) Series3,052.40+12.16+0.40%3,040.243,023.803,055.373,014.77
95252
   StockCon AH (A)3,395.77+3.00+0.09%3,392.773,375.823,404.113,367.80
95252
   StockCon AH (H)2,841.42+25.63+0.91%2,815.792,811.532,841.422,795.65
95252
StockCon AH (Prem)121.26-1.03-0.84%122.29121.60122.22121.23
95252
CES Index
CES 3005,280.65+51.56+0.99%5,229.095,214.585,294.385,204.03 
CES 2808,555.07+50.56+0.59%8,504.518,449.878,576.718,442.96 
CES 1206,653.44+92.27+1.41%6,561.176,554.626,668.866,546.81 
CES A807,969.82+27.98+0.35%7,941.847,909.367,987.317,895.12 
CES HK Biotech7,964.74+345.80+4.54%7,618.947,595.227,976.457,547.78 
CES HKMI6,537.20+152.40+2.39%6,384.816,406.246,548.676,392.57 
CES SCHK1005,572.88+95.76+1.75%5,477.115,481.775,592.475,453.26 
CES SCHK503,208.80+49.02+1.55%3,159.793,164.183,216.173,152.06 
CES G102,816.45+21.80+0.78%2,794.652,788.672,822.432,765.04 
S&P/HKEx Index
Large Cap36,081.92+825.42+2.34%35,256.5035,337.1936,197.4735,295.24
232
GEM20.74+0.13+0.63%20.6120.6120.7420.42
2223127
Remark: Indexes above are real time updated on 06/03/2026 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.