Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,751.97
+30.62
+0.82%
Index Constituent Turnover
4.364 B
Prv Cls 3,721.35
High 3,767.54
52-W High 4,456.93
Open 3,719.32
Low 3,719.32
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup5.140+0.040+0.784%46.423MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.280+0.110+1.346%57.002MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup13.200+0.040+0.304%16.626MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.940+0.040+1.026%14.428MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00267CITICup9.120+0.190+2.128%115.425MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVup6.520+0.060+0.929%75.364MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERup25.700+0.150+0.587%78.130MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00371BJ ENT WATERup2.540+0.110+4.527%41.785MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTup26.450+0.450+1.731%26.424MHKDSummary of listed companies announcements (2)News
00412SDHGup6.360+0.050+0.792%7.966MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDup2.310+0.030+1.316%30.774MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.34, up 5.4%News
00688CHINA OVERSEASup12.480+0.080+0.645%148.810MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup7.350+0.070+0.962%207.280MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERdown18.900-0.540-2.778%451.940MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.82, down 3.2%News
00883CNOOCup18.600+0.300+1.639%1.310BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%News
00941CHINA MOBILEup76.050+0.300+0.396%1.200BHKDSummary of listed companies announcements (5)News
00966CHINA TAIPINGup11.900+0.140+1.190%17.547MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup23.000+0.550+2.450%239.129MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.1, up 2.9%News
01114BRILLIANCE CHIup3.750+0.120+3.306%104.038MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$3.71, up 5.1%News
01193CHINA RES GASdown29.500-0.650-2.156%44.000MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
02380CHINA POWERup3.060+0.010+0.328%44.246MHKDSummary of listed companies announcements (11)News
02669CHINA OVS PPTup5.070+0.010+0.198%5.547MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03311CHINA STATE CONdown11.920-0.020-0.168%11.295MHKDSummary of listed companies announcements (7)News
03320CHINARES PHARMAup5.560+0.060+1.091%19.370MHKDSummary of listed companies announcements (12)News
03808SINOTRUKdown22.400-0.850-3.656%50.722MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$23.5, up 5.4%News
Top
Remark:  Indices is updated on 24/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.