HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01710	TRIO IND ELEC	0.330	0.065	24.528%	0.355	0.270	6.607M	22.41%	IT Hardware
2	00784	LING YUI	0.340	0.065	23.636%	0.385	0.310	6.796M	20.31%	Construction
3	02670	YUNJI	218.600	19.700	9.904%	225.200	196.000	11.591M	12.66%	IT Hardware
4	01690	LAP KEI ENGRG	0.121	-0.014	-10.370%	0.154	0.120	2.182M	10.79%	Construction
5	06136	KANGDA ENV	0.740	0.090	13.846%	0.740	0.660	2.958M	10.45%	Utilities
6	01483	NET-A-GO TECH	1.500	0.330	28.205%	1.600	1.200	1.297M	10.34%	Commercial & Professional Services
7	00550	ALLEGRO CULTURE	0.560	0.105	23.077%	0.570	0.465	1.760M	7.55%	Media
8	01643	MODERN CHI MED	1.830	-0.160	-8.040%	2.220	1.770	6.537M	5.71%	Health Care
9	01538	ZHONG AO HOME	0.590	0.040	7.273%	0.590	0.550	189,340	5.36%	Properties
10	09929	SEM HLDGS	1.050	0.280	36.364%	1.050	0.760	43.290M	5.00%	Construction
11	06088	FIT HON TENG	8.040	0.990	14.043%	8.280	7.330	1.240B	4.94%	IT Hardware
12	02632	NEW VISION CO	45.360	17.480	62.697%	48.000	28.200	85.753M	4.80%	Automobiles
13	00326	CHINA STAR ENT	6.680	0.790	13.413%	6.860	5.700	142.216M	4.73%	Properties
14	09963	TRANSTECH	2.660	-0.140	-5.000%	2.940	2.550	1.804M	4.63%	IT Hardware
15	02661	QINGSONG HEALTH	156.400	10.000	6.831%	156.600	145.300	88.254M	4.54%	Health Care
16	00567	DAISHOMICROLINE	0.340	-0.020	-5.556%	0.375	0.315	4.234M	4.17%	Industrials
17	00810	CH CASTSON 81	0.135	-0.003	-2.174%	0.156	0.134	2.409M	4.00%	Other Financials
18	01816	CGN POWER	3.740	0.200	5.650%	3.770	3.520	1.185B	3.86%	Utilities
19	08188	GME GROUP	1.230	0.070	6.034%	1.240	1.160	3.388M	3.33%	Construction
20	08118	ZHONGZI INTL H	0.177	0.000	0.000%	0.195	0.177	29,232	3.17%	Household Appliances & Electronics
21	00565	ART GROUP HOLD	3.250	-0.150	-4.412%	3.500	3.170	58.633M	2.94%	Properties
22	00175	GEELY AUTO	21.240	0.340	1.627%	21.580	20.620	2.783B	2.47%	Automobiles
23	00548	SHENZHENEXPRESS	8.020	0.140	1.777%	8.070	7.870	27.545M	2.41%	Transportation Infrastructure
24	00107	SICHUAN EXPRESS	5.700	0.110	1.968%	5.860	5.580	44.801M	1.56%	Transportation Infrastructure
25	02623	ADD NEW ENERGY	5.760	0.140	2.491%	5.880	5.600	16.176M	1.38%	Diversified Metals & Minerals
26	00738	LE SAUNDA	0.375	0.005	1.351%	0.375	0.365	989,260	1.35%	Textiles & Clothing & Accessories
27	00257	EB ENVIRONMENT	5.590	0.130	2.381%	5.590	5.450	69.424M	1.08%	Utilities
28	02477	WELLCELL HOLD	17.990	1.680	10.300%	17.990	15.630	104.104M	0.84%	IT Hardware
29	00032	CROSS-HAR(HOLD)	8.750	0.030	0.344%	8.790	8.700	614,440	0.80%	Commercial & Professional Services
30	00528	KINGDOM HOLDING	1.270	0.050	4.098%	1.310	1.220	54,280	0.77%	Textiles & Clothing & Accessories
31	06805	KIMOU ENVIRON	2.720	0.040	1.493%	2.720	2.600	1.556M	0.74%	Properties
32	01138	COSCO SHIP ENGY	21.040	-0.200	-0.942%	22.400	20.360	1.133B	0.72%	Transportation
33	80175	GEELY AUTO-R	18.690	0.330	1.797%	18.980	18.540	206,970	0.69%	Automobiles
34	03988	BANK OF CHINA	4.800	0.100	2.128%	4.800	4.690	2.263B	0.63%	Banks
35	09440	GX 0-3M UST-U	7.170	0.040	0.561%	7.170	7.170	88,908	0.56%
36	03186	EFUND BIOPHAR	14.870	0.010	0.067%	15.030	14.840	1.189M	0.20%
37	00998	CITIC BANK	7.920	0.290	3.801%	7.920	7.550	488.264M	0.08%	Banks
38	83192	A BOS RMB MM-R	1,072.000	0.500	0.047%	1,072	1,072	536,000	0.05%
39	83420	A VP RMB MM-R	1,005.700	0.550	0.055%	1,006	1,006	502,850	0.05%
40	09011	A ICBCCICCUSD-U	1,225.500	0.500	0.041%	1,226	1,225	191,126	0.04%
41	83461	A CAM RMBTMMF-R	1,002.800	0.350	0.035%	1,003	1,003	501,400	0.04%
42	09196	A BOS USD MM-U	1,136.650	0.450	0.040%	1,137	1,137	68,199	0.04%
43	03471	A CAM HKDTMMF	1,006.900	0.350	0.035%	1,007	1,007	6,041	0.00%

Remark:

Real time quote last updated: 25/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.