52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 08279 | AGTECH HOLDINGS |  | 1.505 | 0.155 | 11.481% | 1.665 | 1.360 | 177.517M | 23.33% | Other Financials |
| 2 | 01943 | KING'S STONE | | 1.105 | 0.075 | 7.282% | 1.220 | 1.010 | 10.908M | 16.19% | Construction |
| 3 | 08395 | ZXZN QI-HOUSE | | 1.920 | 0.280 | 17.073% | 1.925 | 1.675 | 12.286M | 11.27% | Household & Personal Products |
| 4 | 01905 | HAITONG UT | | 0.970 | 0.060 | 6.593% | 1.030 | 0.920 | 11.189M | 8.99% | Other Financials |
| 5 | 00831 | CR ASIA | | 0.400 | 0.025 | 6.667% | 0.410 | 0.375 | 796,180 | 5.13% | Food & Beverages |
| 6 | 01308 | SITC | | 42.840 | 2.060 | 5.051% | 43.000 | 40.680 | 101.451M | 4.57% | Transportation |
| 7 | 02687 | ABLE DIGITAL | | 272.200 | 12.800 | 4.934% | 273.600 | 259.400 | 23.143M | 4.51% | Software & Services |
| 8 | 01489 | GC CONSTRUCTION | | 0.955 | 0.050 | 5.525% | 0.990 | 0.905 | 1.356M | 4.21% | Construction |
| 9 | 02031 | AUSUPREME | | 0.465 | 0.015 | 3.333% | 0.470 | 0.450 | 59,950 | 3.30% | Health Care |
| 10 | 01793 | WECON HOLDINGS | | 0.620 | 0.070 | 12.727% | 0.645 | 0.555 | 790,960 | 3.20% | Construction |
| 11 | 00294 | YANGTZEKIANG | | 1.040 | 0.010 | 0.971% | 1.060 | 1.030 | 28,500 | 2.91% | Textiles & Clothing & Accessories |
| 12 | 02510 | TS LINES | | 10.270 | 0.625 | 6.480% | 10.370 | 9.645 | 37.747M | 2.88% | Transportation |
| 13 | 03537 | A CSOP KOSPICC | | 9.905 | 0.135 | 1.382% | 9.980 | 9.820 | 4.690M | 2.15% | |
| 14 | 06882 | EGL HOLDINGS | | 0.530 | 0.035 | 7.071% | 0.545 | 0.505 | 322,430 | 1.87% | Hotels & Restaurants & Leisure |
| 15 | 00668 | ANKER | | 120.900 | 4.000 | 3.422% | 122.700 | 116.900 | 8.939M | 1.57% | Household Appliances & Electronics |
| 16 | 02569 | SOFT INTL | | 1.255 | 0.055 | 4.583% | 1.300 | 1.220 | 49,950 | 1.56% | Household & Personal Products |
| 17 | 00316 | OOIL | | 158.400 | 10.300 | 6.955% | 158.700 | 146.900 | 154.995M | 1.47% | Transportation |
| 18 | 01919 | COSCO SHIP HOLD | | 16.310 | 0.820 | 5.294% | 16.330 | 15.500 | 342.280M | 1.45% | Transportation |
| 19 | 03759 | PHARMARON | | 30.960 | 1.240 | 4.172% | 31.260 | 28.820 | 141.931M | 1.36% | Health Care |
| 20 | 02359 | WUXI APPTEC | | 205.800 | 8.400 | 4.255% | 207.000 | 194.200 | 919.604M | 1.17% | Health Care |
| 21 | 09451 | A GXNASDAQCC-U | | 10.390 | 0.060 | 0.581% | 10.390 | 10.390 | 2,338 | 0.97% | |
| 22 | 02663 | KPA-BM HLDGS |  | 0.505 | 0.000 | 0.000% | 0.525 | 0.505 | 162,900 | 0.96% | Construction |
| 23 | 00322 | TINGYI | | 13.480 | 0.130 | 0.974% | 13.620 | 13.320 | 115.543M | 0.89% | Food & Beverages |
| 24 | 09971 | BASICSEMI | | 67.500 | 0.150 | 0.223% | 71.000 | 65.950 | 14.690M | 0.85% | Semiconductors |
| 25 | 03410 | HS JAPAN TPX100 |  | 7.395 | -0.005 | -0.068% | 7.400 | 7.395 | 8,135 | 0.61% | |
| 26 | 01449 | LEADER EDU | | 0.815 | 0.015 | 1.875% | 0.855 | 0.775 | 611,345 | 0.59% | Commercial & Professional Services |
| 27 | 06228 | MERDEKAGOLD-DRS | | 36.020 | 1.300 | 3.744% | 36.640 | 34.300 | 12.486M | 0.38% | Gold & Precious Metals |
| 28 | 00002 | CLP HOLDINGS | | 78.450 | -0.500 | -0.633% | 79.100 | 78.300 | 86.157M | 0.19% | Utilities |
| 29 | 02888 | STANCHART | | 238.200 | 4.000 | 1.708% | 239.200 | 235.200 | 54.205M | 0.17% | Banks |
| 30 | 03476 | A HSJPUSINCOME | | 15.190 | 0.030 | 0.198% | 15.200 | 15.190 | 250,795 | 0.13% | |
| 31 | 03199 | ICBCCSOP CGPB | | 121.450 | 0.100 | 0.082% | 121.450 | 121.400 | 366,776 | 0.08% | |
| 32 | 03451 | A GXNASDAQCC | | 81.440 | 0.220 | 0.271% | 81.440 | 81.220 | 2.516M | 0.07% | |
| 33 | 03020 | X TRMSCIUSA | | 1,835.000 | 0.500 | 0.027% | 1,835 | 1,830 | 82,500 | 0.05% | |
| 34 | 03471 | A CAM HKDTMMF | | 1,014.950 | -0.200 | -0.020% | 1,015 | 1,015 | 43,653 | 0.00% |
| Remark: | Real time quote last updated: 17/08/2026 11:40 |