HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08611	MINDTELL TECH	0.580	0.135	30.337%	1.100	0.410	18.151M	144.44%	Software & Services
2	00370	CHINA BEST	0.435	0.040	10.127%	0.495	0.365	3.311M	25.32%	Household Appliances & Electronics
3	03830	KIDDIELAND	0.033	0.003	10.000%	0.054	0.026	963,850	22.73%	Household & Personal Products
4	00915	DAOHE GLOBAL	0.190	0.008	4.396%	0.220	0.115	741,834	18.92%	Commercial & Professional Services
5	06869	YOFC	15.980	1.980	14.143%	16.980	14.160	502.346M	17.27%	IT Hardware
6	08349	GUIXIN GROUP	2.710	0.290	11.983%	2.820	2.520	12.942M	15.10%	Construction
7	01370	AOWEI HOLDING	1.010	0.220	27.848%	1.010	1.010	1,010	13.48%	Diversified Metals & Minerals
8	02175	CH GENERAL EDU	2.700	0.280	11.570%	2.750	2.480	10.707M	12.24%	Commercial & Professional Services
9	01389	MAJOR HLDGS	0.300	0.030	11.111%	0.300	0.280	10,440	7.14%	Food & Beverages
10	03330	LINGBAO GOLD	4.960	-0.030	-0.601%	5.280	4.910	68.481M	4.76%	Gold & Precious Metals
11	02633	JACOBSON PHARMA	1.090	0.060	5.825%	1.120	1.030	13.601M	4.67%	Health Care
12	01133	HARBIN ELECTRIC	3.160	0.620	24.409%	3.250	2.920	107.600M	4.50%	Industrials
13	06818	CEB BANK	3.060	0.120	4.082%	3.090	2.930	172.743M	4.04%	Banks
14	00264	CN INT DEV CORP	1.930	-0.170	-8.095%	2.180	1.920	1.329M	3.81%	Textiles & Clothing & Accessories
15	06829	DRAGON RISE GP	1.210	0.070	6.140%	1.280	1.140	787,600	3.56%	Construction
16	06080	WING CHI HLDGS	0.061	-0.005	-7.576%	0.089	0.056	1.490M	3.49%	Construction
17	08148	WUXI LIFE	0.940	0.010	1.075%	0.950	0.940	310,590	3.26%	Software & Services
18	02577	INNOSCIENCE	41.950	0.150	0.359%	43.800	41.000	8.554M	3.06%	Semiconductors
19	03056	A PANDOCMSINNO	20.860	0.120	0.579%	21.760	20.860	620,284	2.74%
20	01318	MAO GEPING	67.600	-0.400	-0.588%	71.400	67.300	93.720M	2.73%	Household & Personal Products
21	01051	G-RESOURCES	3.440	-0.020	-0.578%	3.550	3.330	628,710	2.60%	Other Financials
22	00763	ZTE	26.850	-1.250	-4.448%	29.650	26.200	1.824B	2.42%	IT Hardware
23	02142	HBM HOLDINGS-B	3.200	-0.140	-4.192%	3.440	3.070	23.221M	2.38%	Health Care
24	01478	Q TECH	7.030	0.180	2.628%	7.280	6.850	90.607M	2.25%	IT Hardware
25	02535	WK GROUP	0.640	0.030	4.918%	0.950	0.610	29.851M	2.15%	Construction
26	02683	WAHSUN HANDBAGS	0.530	0.010	1.923%	0.550	0.520	295,320	1.85%	Textiles & Clothing & Accessories
27	01988	MINSHENG BANK	3.740	0.090	2.466%	3.770	3.650	132.082M	1.62%	Banks
28	01398	ICBC	5.080	0.100	2.008%	5.150	5.000	1.798B	1.48%	Banks
29	02570	REFIRE	230.000	3.200	1.411%	237.200	227.000	4.936M	1.45%	Industrials
30	00998	CITIC BANK	5.470	0.100	1.862%	5.520	5.370	153.853M	1.28%	Banks
31	01577	HUIXIN CREDIT	0.860	0.140	19.444%	0.860	0.860	25,800	1.18%	Other Financials
32	01665	PENTAMASTER	0.950	0.000	0.000%	0.970	0.950	6.402M	1.04%	IT Hardware
33	07836	AQUILA ACQ-Z	9.700	0.050	0.518%	9.700	9.700	1.019M	1.04%	Miscellaneous
34	06811	TAI HING GROUP	0.960	0.000	0.000%	0.990	0.940	2.298M	1.02%	Hotels & Restaurants & Leisure
35	03618	CQRC BANK	4.730	0.030	0.638%	4.770	4.690	36.301M	0.85%	Banks
36	03988	BANK OF CHINA	3.940	0.050	1.285%	3.970	3.900	908.516M	0.76%	Banks
37	03402	GX G2TECH	58.900	0.680	1.168%	58.900	58.560	20,569	0.65%
38	09814	SAMSUNG FANG-U	4.996	0.052	1.052%	5.000	5.000	1,000	0.64%
39	01126	DREAM INT'L	5.400	-0.120	-2.174%	5.550	5.380	547,860	0.54%	Household & Personal Products
40	00981	SMIC	39.450	-2.650	-6.295%	44.000	38.850	8.493B	0.46%	Semiconductors
41	09840	SPDR GOLD TRT-U	254.200	0.400	0.158%	255.000	254.300	25,472	0.39%
42	03137	A GX USD MM	1,056.500	2.000	0.190%	1,057	1,057	471,199	0.19%
43	02582	GUOFUHEE	134.200	-4.400	-3.175%	139.400	133.900	6.742M	0.14%	Industrials
44	00710	BOE VARITRONIX	6.980	0.020	0.287%	7.200	6.950	42.302M	0.14%	Automobiles
45	03416	A GX HSCEICC	10.440	0.010	0.096%	10.550	10.440	11.015M	0.09%
46	09196	A BOS USD MM-U	1,083.250	0.400	0.037%	1,083	1,083	216,650	0.07%
47	03053	A CSOP HKD MM	1,145.650	1.650	0.144%	1,146	1,145	5.533M	0.05%
48	03152	A BOS HKD MM	1,084.800	0.350	0.032%	1,085	1,084	543,454	0.02%
49	03071	A CICC HKD	1,107.900	0.300	0.027%	1,109	1,108	303,615	0.02%

Remark:

Real time quote last updated: 23/01/2025 14:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.