HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02925	WANJIAGROUP RTS	0.029	-0.014	-32.558%	0.079	0.026	525,685	49.06%
2	01850	HSC RESOURCES	1.120	0.180	19.149%	1.240	0.940	4.997M	29.17%	Construction
3	08279	AGTECH HOLDINGS	0.880	0.130	17.333%	0.910	0.760	58.366M	21.33%	Other Financials
4	01757	GLOBAL CHI BC	14.840	2.940	24.706%	14.880	12.280	16.526M	19.81%	Construction
5	01961	INFINITIES TECH	0.470	0.165	54.098%	0.590	0.350	6.078M	19.19%	Software & Services
6	00295	KONG SUN HOLD	0.028	0.008	40.000%	0.028	0.021	1.624M	12.00%	Utilities
7	00524	GW TERROIR	0.495	0.045	10.000%	0.510	0.420	217,175	8.51%	Telecommunication Services
8	01716	MOST KWAI CHUNG	1.210	0.080	7.080%	1.310	1.140	1.607M	4.80%	Media
9	02265	HC ENV TECH	1.730	0.000	0.000%	1.830	1.650	3.961M	4.57%	Commercial & Professional Services
10	09104	A GX EM ASIA-U	10.240	0.720	7.563%	10.320	10.300	43,276	4.24%
11	01277	KINETIC DEV	2.230	0.150	7.212%	2.300	2.090	92.870M	4.07%	Coal
12	02714	MUYUAN	42.420	0.920	2.217%	43.300	41.500	94.661M	3.69%	Agricultural Products
13	03858	JIAXIN INTL RES	134.100	9.400	7.538%	137.000	124.900	619.188M	2.93%	Diversified Metals & Minerals
14	01968	HINGTEX HLDGS	0.217	0.031	16.667%	0.219	0.204	103,912	2.82%	Textiles & Clothing & Accessories
15	01556	CHINNEY KW	0.395	0.015	3.947%	0.400	0.385	496,425	2.56%	Construction
16	00290	GOFINTECH QUANT	3.950	0.320	8.815%	4.010	3.650	43.732M	2.56%	Other Financials
17	06811	TAI HING GROUP	1.200	0.070	6.195%	1.230	1.140	3.001M	2.50%	Hotels & Restaurants & Leisure
18	01621	VICO INTL HLDGS	0.220	0.039	21.547%	0.225	0.182	245,336	2.27%	Oil & Gas
19	09998	KWAN YONG	0.560	0.060	12.000%	0.570	0.500	1.278M	1.79%	Construction
20	03989	CAPITAL ENV	0.115	-0.002	-1.709%	0.120	0.112	1.166M	1.69%	Utilities
21	01133	HARBIN ELECTRIC	28.240	2.520	9.798%	28.880	26.500	316.666M	1.69%	Industrials
22	08188	GME GROUP	1.160	0.000	0.000%	1.200	1.160	1.410M	0.84%	Construction
23	03175	F SAMSUNG OIL	7.930	-0.005	-0.063%	8.030	7.840	31.031M	0.82%
24	03928	CHINA NEXT-GEN	16.150	-0.050	-0.309%	16.420	15.800	4.422M	0.74%	Construction
25	03097	F GX OIL	6.130	-0.010	-0.163%	6.210	6.085	7.645M	0.73%
26	08603	FAMEGLOW	6.870	0.170	2.537%	7.050	6.740	813,370	0.71%	Health Care
27	09938	WAH WO HOLDINGS	0.140	0.010	7.692%	0.149	0.140	118,880	0.68%	Construction
28	01643	MODERN CHI MED	1.500	0.110	7.914%	1.560	1.300	2.603M	0.65%	Health Care
29	01959	ZHONG JU INVEST	3.670	-0.180	-4.675%	4.000	3.500	6.315M	0.50%	Automobiles
30	09809	GX CN CLN EN-U	15.330	0.330	2.200%	15.330	15.330	16,097	0.39%
31	02819	ABF HK IDX ETF	103.050	-0.650	-0.627%	104.000	103.050	33,558	0.14%
32	03053	A CSOP HKD MM	1,176.200	-0.150	-0.013%	1,177	1,176	28.765M	0.06%
33	03457	A TK HKD MM	1,003.000	1.000	0.100%	1,003	1,003	7,021	0.05%
34	83420	A VP RMB MM-R	1,005.150	0.550	0.055%	1,005	1,005	1.005M	0.01%
35	83192	A BOS RMB MM-R	1,071.350	0.650	0.061%	1,071	1,071	535,675	0.01%
36	83461	A CAM RMBTMMF-R	1,002.400	0.350	0.035%	1,002	1,002	501,200	0.01%

Remark:

Real time quote last updated: 05/03/2026 15:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.