HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08439	SOMERLEY CAP	2.210	1.350	156.977%	4.850	1.750	40.190M	261.94%	Other Financials
2	00365	SINO ICT	1.280	0.510	66.234%	1.590	0.650	134.889M	106.49%	Industrials
3	00465	FUTONG TECH	2.240	0.980	77.778%	2.400	1.150	14.030M	90.48%	Software & Services
4	00243	QPL INT'L	0.620	0.090	16.981%	0.950	0.550	26.936M	50.79%	Semiconductors
5	00117	TIANLI HOLDINGS	0.850	0.430	102.381%	1.050	0.470	34.318M	47.89%	Industrials
6	00118	COSMOS MACH	0.315	0.120	61.538%	0.410	0.199	16.473M	46.43%	Industrials
7	08529	UBOT HOLDING	0.370	0.115	45.098%	0.375	0.244	2.627M	36.36%	Industrials
8	00725	PERENNIAL INT'L	1.220	0.370	43.529%	1.250	0.860	1.825M	32.98%	Industrials
9	02166	SMART-CORE	3.710	0.560	17.778%	4.300	3.050	22.412M	32.31%	Semiconductors
10	08395	ZXZN QI-HOUSE	0.660	0.130	24.528%	0.720	0.580	5.008M	30.91%	Household & Personal Products
11	01396	GD-HKGBA HLDGS	13.680	3.180	30.286%	13.790	10.510	255.416M	30.34%	Properties
12	02528	FW FASHION INT	0.540	0.070	14.894%	0.590	0.475	768,740	22.92%	Textiles & Clothing & Accessories
13	01843	SNACK EMPIRE	0.220	0.024	12.245%	0.265	0.196	3.620M	22.69%	Hotels & Restaurants & Leisure
14	08507	I.CENTURY HLDG	0.990	0.150	17.857%	0.990	0.830	8.934M	16.47%	Textiles & Clothing & Accessories
15	01630	KIN SHING HLDGS	0.425	0.055	14.865%	0.435	0.350	7.460M	16.00%	Construction
16	01633	SHEUNG YUE GP	0.435	0.085	24.286%	0.485	0.350	5.811M	11.49%	Construction
17	00524	GW TERROIR	1.150	0.070	6.481%	1.260	1.100	2.190M	10.53%	Telecommunication Services
18	01141	CMBC CAPITAL	2.420	0.220	10.000%	2.480	2.190	13.953M	9.25%	Other Financials
19	08423	CHI HO DEV	0.087	0.011	14.474%	0.088	0.076	32,560	8.64%	Construction
20	08221	GAOYU FINANCE	1.480	0.250	20.325%	1.670	1.250	529,750	8.44%	Other Financials
21	08510	TOPSTANDARDCORP	0.220	0.059	36.646%	0.221	0.177	133,279	8.33%	Hotels & Restaurants & Leisure
22	00655	HK CHINESE LTD	0.400	0.060	17.647%	0.400	0.335	2.741M	8.11%	Properties
23	00822	KA SHUI INT'L	0.395	0.040	11.268%	0.440	0.335	1.029M	7.32%	Industrials
24	00532	WKK INTL (HOLD)	0.460	0.080	21.053%	0.470	0.370	3.975M	6.82%	Industrials
25	01615	AB BUILDERS	0.390	0.030	8.333%	0.425	0.370	73,100	6.25%	Construction
26	01927	JIUJIUWANG	0.198	0.022	12.500%	0.223	0.180	1.023M	6.19%	Food & Beverages
27	01953	RIMBACO	1.150	0.040	3.604%	1.210	1.070	43.369M	6.14%	Construction
28	01941	YE XING GROUP	0.355	0.010	2.899%	0.370	0.345	268,370	5.71%	Properties
29	01532	CHINA PARTYTIME	0.142	0.021	17.355%	0.170	0.119	137,298	5.59%	Textiles & Clothing & Accessories
30	02632	NEW VISION CO	86.150	-9.050	-9.506%	100.700	83.000	30.801M	5.56%	Automobiles
31	00290	GOFINTECH QUANT	8.300	0.120	1.467%	8.620	8.220	100.202M	5.12%	Other Financials
32	02670	YUNJI	307.000	8.200	2.744%	309.200	294.400	13.115M	3.48%	IT Hardware
33	02465	LOPAL TECH	22.960	0.780	3.517%	23.500	21.800	59.802M	3.16%	Chemicals
34	00001	CKH HOLDINGS	68.000	2.700	4.135%	68.450	64.550	1.003B	2.93%	Conglomerates
35	01977	ANALOGUE HLDGS	1.070	0.040	3.883%	1.090	0.990	127,980	2.73%	Construction
36	01538	ZHONG AO HOME	0.730	0.000	0.000%	0.780	0.710	2.514M	2.63%	Properties
37	01284	NEW MEDIA LAB	0.470	0.100	27.027%	0.480	0.370	1.795M	2.56%	Media
38	07709	XL2CSOPHYNIX	60.000	1.460	2.494%	60.600	58.400	1.241B	2.36%
39	09086	CAM NASDAQ100-U	7.210	-0.005	-0.069%	7.210	7.210	4,326	2.12%
40	06809	MONTAGE TECH	275.400	5.000	1.849%	294.600	273.000	450.363M	2.08%	Semiconductors
41	06288	FAST RETAIL-DRS	37.740	0.440	1.180%	38.000	37.760	22,728	1.88%	Textiles & Clothing & Accessories
42	00536	TRADELINK	1.160	0.020	1.754%	1.170	1.130	2.367M	1.74%	Software & Services
43	03036	TRMSCITAIWAN	1,042.000	-4.000	-0.382%	1,042	1,042	26,050	1.66%
44	02848	TRMSCIKOREA	1,657.000	-8.000	-0.480%	1,695	1,630	480,385	1.59%
45	08188	GME GROUP	1.270	0.050	4.098%	1.290	1.220	3.360M	1.57%	Construction
46	00618	PKU RESOURCES	0.330	0.030	10.000%	0.335	0.310	176,560	1.52%	Software & Services
47	03431	CSOP HKKRTECH	9.920	-0.130	-1.294%	10.200	9.760	2.275M	1.49%
48	03470	GX GREATERCHINA	82.400	-0.220	-0.266%	82.400	82.400	8,240	1.38%
49	03076	FB TW SEMICON	17.100	0.180	1.064%	17.150	16.870	1.636M	1.36%
50	09834	ISHARESND100-U	67.880	0.040	0.059%	67.880	67.880	678.800	1.31%
51	03453	PREMIA TW50	150.950	1.300	0.869%	151.350	149.600	4.152M	1.31%
52	06666	EVERG SERVICES	1.540	-0.120	-7.229%	1.700	1.530	63.336M	1.19%	Properties
53	83010	ISHARES AXJ-R	73.840	-0.280	-0.378%	73.700	73.700	22,110	1.15%
54	09074	ISHARESMSCITW-U	53.140	0.120	0.226%	53.060	52.880	41,367	1.11%
55	09903	ILUVATAR COREX	557.000	-3.000	-0.536%	576.000	533.500	681.654M	1.05%	Semiconductors
56	02436	LX TECHNOLOGY	16.000	0.000	0.000%	16.150	15.950	8.095M	0.94%	IT Hardware
57	01184	S.A.S. DRAGON	5.850	0.130	2.273%	5.850	5.730	589,620	0.86%	IT Hardware
58	82846	ISHARESCSI300-R	32.500	0.000	0.000%	32.500	32.500	3,250	0.56%
59	03119	GX ASIA SEMICON	149.650	0.400	0.268%	150.250	148.650	21.417M	0.50%
60	09879	MIGAO GROUP	8.210	-0.300	-3.525%	8.690	8.110	3.807M	0.46%	Chemicals
61	02511	HIGHTIDE-B	4.530	0.030	0.667%	4.720	4.280	7.582M	0.43%	Health Care
62	01716	MOST KWAI CHUNG	7.420	-0.960	-11.456%	8.980	7.210	71.992M	0.34%	Media
63	02845	GX CN EV BATT	124.550	-1.050	-0.836%	126.000	123.650	2.150M	0.32%
64	83161	A CAM RMB MM-R	1,061.500	0.900	0.085%	1,073	1,073	2.334M	0.31%
65	03074	ISHARESMSCITW	417.100	0.600	0.144%	417.600	411.900	2.348M	0.22%
66	03132	SAMSUNG SEMICON	55.700	-0.600	-1.066%	56.500	54.980	1.629M	0.21%
67	01113	CK ASSET	49.800	0.460	0.932%	49.980	48.500	218.084M	0.08%	Properties
68	09804	PREMIA VIET-U	12.960	0.150	1.171%	12.960	12.960	66,744	0.08%
69	03011	A ICBCCICCUSD	9,642.000	2.000	0.021%	9,644	9,640	6.074M	0.04%
70	03471	A CAM HKDTMMF	1,008.550	-0.250	-0.025%	1,009	1,009	175,513	0.04%
71	03188	CAM CSI300	57.800	0.200	0.347%	57.800	57.260	29.698M	0.03%
72	09196	A BOS USD MM-U	1,141.400	0.150	0.013%	1,141	1,141	136,968	0.01%
73	03196	A BOS USD MM	8,943.800	0.700	0.008%	8,944	8,944	241,483	0.01%

Remark:

Real time quote last updated: 05/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.