HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00646	CHINA ENV TEC	0.315	0.116	58.291%	0.350	0.199	2.073M	46.44%	Utilities
2	01753	DUIBA	0.810	0.190	30.645%	0.820	0.630	27.731M	29.13%	Media
3	09978	FINELAND LIVING	1.820	0.380	26.389%	1.850	1.480	5.000M	19.35%	Properties
4	01826	FDB HOLDINGS	0.330	0.035	11.864%	0.350	0.290	1.445M	16.67%	Construction
5	00983	SOCAM DEV	0.530	0.080	17.778%	0.545	0.455	648,916	15.96%	Construction
6	00565	ART GROUP HOLD	4.120	0.330	8.707%	4.305	3.790	72.189M	13.44%	Properties
7	02028	JOLIMARK	3.700	1.695	84.539%	3.880	2.105	259.149M	10.86%	IT Hardware
8	01046	UNIVERSE ENT	0.850	0.080	10.390%	0.850	0.760	31.697M	10.39%	Media
9	01620	CINESE INTL	0.175	0.012	7.362%	0.184	0.167	250,610	10.18%	Hotels & Restaurants & Leisure
10	01710	TRIO IND ELEC	1.260	0.125	11.013%	1.275	1.085	11.390M	8.05%	IT Hardware
11	01941	YE XING GROUP	0.655	0.035	5.645%	0.660	0.625	59,020	5.60%	Properties
12	01912	CONTEL	3.280	0.150	4.792%	3.340	3.000	3.792M	5.36%	Semiconductors
13	02420	ZIBUYU	5.355	0.365	7.315%	5.370	4.980	1.961M	5.29%	Textiles & Clothing & Accessories
14	03036	TRMSCITAIWAN	1,255.000	27.000	2.199%	1,300	1,252	283,663	4.00%
15	00178	SA SA INT'L	1.020	-0.010	-0.971%	1.065	1.015	5.194M	3.40%	Household & Personal Products
16	01420	CHUAN HOLDING	0.290	-0.010	-3.333%	0.330	0.265	275,700	3.13%	Construction
17	00391	MEI AH ENTER	0.315	0.000	0.000%	0.340	0.305	3.049M	3.03%	Media
18	01536	YUK WING GP	0.490	0.085	20.988%	0.515	0.425	14.308M	3.00%	Industrials
19	00687	TYSAN HOLDINGS	0.345	0.010	2.985%	0.345	0.335	35,150	2.99%	Construction
20	01285	JIASHILI GP	1.610	0.055	3.537%	1.610	1.555	410,200	2.55%	Food & Beverages
21	01488	BEST FOOD HLDG	0.930	-0.045	-4.615%	1.020	0.930	807,320	2.00%	Hotels & Restaurants & Leisure
22	03537	A CSOP KOSPICC	9.875	0.495	5.277%	9.900	9.690	13.593M	1.54%
23	01637	SH GROUP HLDG	0.680	0.010	1.493%	0.680	0.670	276,140	1.49%	Construction
24	03816	KFM KINGDOM	3.580	0.300	9.146%	3.800	3.280	15.992M	1.33%	Industrials
25	01832	SAI LEISURE	1.300	0.015	1.167%	1.300	1.300	1,300	1.17%	Hotels & Restaurants & Leisure
26	01906	BONNY HLDG	0.860	-0.005	-0.578%	0.930	0.840	3.951M	1.09%	Textiles & Clothing & Accessories
27	02510	TS LINES	14.080	0.140	1.004%	14.170	13.710	29.308M	0.71%	Transportation
28	00939	CCB	9.535	-0.225	-2.305%	9.880	9.490	2.306B	0.56%	Banks
29	03453	PREMIA TW50	184.650	4.000	2.214%	185.150	184.150	55,398	0.50%
30	09415	A GXS&P500CC-U	10.240	0.000	0.000%	10.240	10.240	9,216	0.39%
31	09159	PREMIA TW50A-U	24.140	0.520	2.202%	24.140	24.000	131,423	0.33%
32	00019	SWIRE PACIFIC A	106.700	0.400	0.376%	107.300	106.000	43.768M	0.28%	Conglomerates
33	03968	CM BANK	51.900	-1.450	-2.718%	53.550	51.700	513.618M	0.19%	Banks
34	03096	A CSOP USD MM	971.300	-0.700	-0.072%	975.000	970.650	995,148	0.17%
35	02687	ABLE DIGITAL	350.400	-14.800	-4.053%	371.800	348.800	53.734M	0.16%	Software & Services
36	00668	ANKER	137.300	-1.500	-1.081%	141.200	135.300	32.843M	0.14%	Household Appliances & Electronics
37	01963	BCQ	8.490	-0.185	-2.133%	8.750	8.445	20.536M	0.11%	Banks
38	09196	A BOS USD MM-U	1,155.550	0.050	0.004%	1,156	1,156	2.306M	0.05%
39	03053	A CSOP HKD MM	1,189.350	-0.050	-0.004%	1,190	1,189	993,169	0.04%
40	03471	A CAM HKDTMMF	1,016.600	0.050	0.005%	1,017	1,016	75,227	0.03%
41	03421	A VP HKD MM	1,023.300	0.300	0.029%	1,024	1,023	95,166	0.00%

Remark:

Real time quote last updated: 07/09/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.