HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01853	CHUNCHENG HEAT	1.860	0.450	31.915%	10.510	1.960	229,225	373.42%	Utilities
2	01028	C.BANNER	1.310	0.320	32.323%	1.350	0.990	19.288M	28.57%	Textiles & Clothing & Accessories
3	01300	TRIGIANT	2.920	0.880	43.137%	3.040	2.040	135.902M	28.27%	IT Hardware
4	01850	HSC RESOURCES	1.600	-0.200	-11.111%	2.300	1.440	56.150M	25.68%	Construction
5	06651	51WORLD	125.700	27.150	27.549%	127.200	99.800	2.674B	22.19%	Software & Services
6	02715	ESTUN	19.930	3.340	20.133%	20.760	16.110	492.957M	21.26%	Industrials
7	00524	GW TERROIR	1.410	0.340	31.776%	1.520	1.100	5.928M	20.63%	Telecommunication Services
8	08395	ZXZN QI-HOUSE	1.540	0.340	28.333%	1.540	1.250	17.310M	19.38%	Household & Personal Products
9	00522	ASMPT	204.600	20.000	10.834%	221.600	202.200	1.889B	18.63%	Semiconductors
10	00992	LENOVO GROUP	18.190	2.440	15.492%	18.760	15.900	9.861B	18.58%	IT Hardware
11	00117	TIANLI HOLDINGS	3.570	0.010	0.281%	4.490	2.700	193.824M	18.16%	Industrials
12	80992	LENOVO GROUP-R	15.690	2.050	15.029%	16.200	14.000	15.580M	18.08%	IT Hardware
13	02526	DIAGENS-B	377.600	27.600	7.886%	428.000	355.000	109.501M	17.26%	Health Care
14	00189	DONGYUE GROUP	15.710	2.110	15.515%	17.150	14.100	3.861B	16.75%	Chemicals
15	00833	ALLTRONICS	0.880	0.070	8.642%	0.890	0.780	8.720M	9.88%	Household Appliances & Electronics
16	01888	KB LAMINATES	54.200	3.100	6.067%	56.250	52.600	3.385B	9.86%	Industrials
17	02476	VGT	437.200	33.600	8.325%	450.000	400.000	3.432B	9.76%	Industrials
18	01941	YE XING GROUP	0.415	0.035	9.211%	0.415	0.370	355,760	9.21%	Properties
19	03986	GIGADEVICE	825.000	47.000	6.041%	870.000	806.000	2.110B	9.09%	Semiconductors
20	02513	KNOWLEDGE ATLAS	1,345.000	63.000	4.914%	1,459	1,214	2.351B	8.80%	Software & Services
21	01347	HUA HONG SEMI	143.700	13.600	10.453%	157.000	138.200	11.596B	8.50%	Semiconductors
22	06872	TENNOR THERAP-B	235.600	24.600	11.659%	240.200	183.100	50.155M	8.10%	Health Care
23	01740	VALUES CULTURAL	0.204	0.024	13.333%	0.215	0.180	619,790	8.04%	Media
24	01452	DENOX ENV	0.189	0.039	26.000%	0.225	0.150	908,854	7.66%	Commercial & Professional Services
25	03119	GX ASIA SEMICON	181.000	9.350	5.447%	182.250	175.250	16.849M	5.96%
26	00148	KINGBOARD HLDG	61.000	2.700	4.631%	62.200	59.000	1.396B	5.78%	Industrials
27	03486	EFUND A SEMICON	22.540	1.260	5.921%	23.280	22.360	11.027M	5.72%
28	00526	LISI GP HOLD	0.155	0.005	3.333%	0.167	0.150	969,834	5.70%	Household & Personal Products
29	03453	PREMIA TW50	167.250	7.950	4.991%	168.450	159.300	316,733	5.45%
30	03277	GPIXEL	106.900	-1.100	-1.019%	117.000	105.000	293.114M	5.41%	IT Hardware
31	07709	XL2CSOPHYNIX	108.600	11.580	11.936%	112.500	107.350	7.169B	5.29%
32	08221	GAOYU FINANCE	2.030	0.080	4.103%	2.390	1.730	3.729M	5.29%	Other Financials
33	03074	ISHARESMSCITW	461.300	20.600	4.674%	464.500	458.500	6.518M	5.19%
34	09074	ISHARESMSCITW-U	58.760	2.400	4.258%	59.280	58.560	400,773	5.18%
35	01473	PANGAEA CONNECT	0.830	0.180	27.692%	0.840	0.650	20.799M	5.00%	IT Hardware
36	03076	FB TW SEMICON	19.500	0.700	3.723%	19.700	19.220	4.342M	4.79%
37	01410	EDVANCE INTL	0.870	0.060	7.407%	0.950	0.800	10.933M	4.40%	Software & Services
38	08241	YING KEE TEA	0.145	0.020	16.000%	0.145	0.145	33,725	4.32%	Food & Beverages
39	03396	LEGENDHOLDING	13.000	1.320	11.301%	13.230	11.660	393.348M	4.17%	IT Hardware
40	01927	JIUJIUWANG	0.246	0.010	4.237%	0.255	0.230	855,855	4.08%	Food & Beverages
41	01947	MEIHAO GROUP	0.530	0.035	7.071%	0.530	0.490	51,125	3.92%	Health Care
42	02436	LX TECHNOLOGY	23.820	0.640	2.761%	24.100	23.220	15.424M	3.79%	IT Hardware
43	83038	HS ALOWCARBON-R	31.180	0.760	2.498%	31.180	31.060	684,040	3.18%
44	07262	FL2 CSOP NIKKEI	182.800	9.750	5.634%	183.600	176.150	2.381M	3.06%
45	03132	SAMSUNG SEMICON	64.600	1.600	2.540%	66.140	64.240	5.315M	2.77%
46	09879	MIGAO GROUP	8.960	-0.040	-0.444%	9.300	8.660	4.515M	2.76%	Chemicals
47	03191	GX CN SEMICON	98.820	6.760	7.343%	99.800	95.840	75.451M	2.65%
48	03064	GX APAC	80.660	1.580	1.998%	81.060	81.060	8,106	2.32%
49	09191	GX CN SEMICON-U	12.580	0.830	7.064%	12.650	12.230	323,407	2.26%
50	08331	P.B. GROUP	0.340	0.035	11.475%	0.500	0.300	51,750	2.04%	Diversified Metals & Minerals
51	01832	SAI LEISURE	1.050	0.130	14.130%	1.050	0.930	17,610	1.94%	Hotels & Restaurants & Leisure
52	03104	A GX EM ASIA	104.350	5.210	5.255%	104.350	102.000	15,418	1.85%
53	08637	METASURFACE	3.840	0.140	3.784%	3.930	3.780	4.540M	1.81%	Industrials
54	02718	MININGLAMP-W	313.800	50.000	18.954%	315.000	250.000	77.717M	1.68%	Software & Services
55	02450	HUAIBEI GD CO	4.370	0.180	4.296%	4.400	4.000	571,560	1.62%	Construction
56	03006	A GX AI TECH	135.650	2.400	1.801%	136.000	135.700	244,373	1.53%
57	02166	SMART-CORE	5.000	0.120	2.459%	5.380	4.760	21.301M	1.51%	Semiconductors
58	01449	LEADER EDU	0.335	0.015	4.688%	0.340	0.305	56,185	1.49%	Commercial & Professional Services
59	02528	FW FASHION INT	0.690	-0.010	-1.429%	0.730	0.670	188,140	1.39%	Textiles & Clothing & Accessories
60	02832	BOSERA STAR50	13.540	0.580	4.475%	13.870	13.200	1.672M	1.39%
61	03448	GX CHINA TECH	141.800	4.650	3.390%	143.000	138.000	2.150M	1.35%
62	00580	SUN.KING TECH	2.160	-0.220	-9.244%	2.450	2.140	57.089M	1.24%	Industrials
63	07747	XL2CSOPSMSN	157.400	5.300	3.485%	164.000	156.600	1.686B	1.23%
64	03151	PREMIA STAR50	13.160	0.550	4.362%	13.430	12.710	14.553M	1.21%
65	06136	KANGDA ENV	0.900	0.010	1.124%	0.900	0.860	1.745M	1.12%	Utilities
66	02388	BOC HONG KONG	48.280	0.120	0.249%	48.980	48.200	694.899M	1.11%	Banks
67	03195	HS S&P500	11.910	0.080	0.676%	11.990	11.840	2.119M	1.10%
68	07261	FL2CAMNDQ100	56.020	0.880	1.596%	56.160	56.020	325,340	1.04%
69	00005	HSBC HOLDINGS	145.500	1.600	1.112%	145.500	143.500	2.841B	1.03%	Banks
70	09834	ISHARESND100-U	72.700	0.580	0.804%	72.840	72.700	111,241	1.00%
71	07266	FL2CSOPNASDAQ	42.300	0.500	1.196%	42.500	41.940	7.904M	1.00%
72	02888	STANCHART	207.400	3.400	1.667%	208.000	204.000	338.588M	0.97%	Banks
73	03034	CSOP NASDAQ100	12.700	0.110	0.874%	12.720	12.680	824,724	0.87%
74	03020	X TRMSCIUSA	1,765.000	16.000	0.915%	1,765	1,765	26,475	0.86%
75	03086	CAM NASDAQ100	60.560	0.420	0.698%	60.700	60.200	3.599M	0.83%
76	03441	CSOP EWSELECT	12.250	0.080	0.657%	12.340	12.170	10.885M	0.82%
77	82388	BOC HONG KONG-R	41.840	0.020	0.048%	42.340	41.840	1.094M	0.81%	Banks
78	09455	INVESCO QQQ-U	723.400	5.400	0.752%	723.400	723.400	300,211	0.78%
79	03160	CAM JAPAN HDG	31.480	0.380	1.222%	31.560	31.440	1.384M	0.77%
80	03472	A CAM USDTMMF	3,986.650	11.300	0.284%	3,987	3,987	239,199	0.76%
81	01009	INT'L ENT	1.370	0.010	0.735%	1.370	1.370	109,600	0.74%	Hotels & Restaurants & Leisure
82	03455	INVESCO QQQ	5,664.000	36.000	0.640%	5,678	5,628	7.472M	0.73%
83	01970	IMAX CHINA	8.400	0.100	1.205%	9.100	8.210	10.319M	0.66%	Media
84	02815	GX CN LIL GIANT	94.280	4.080	4.523%	94.280	92.660	2.038M	0.62%
85	02848	TRMSCIKOREA	1,918.500	61.500	3.312%	1,941	1,890	1.408M	0.57%
86	02834	ISHARESND100	570.000	4.600	0.814%	570.600	568.400	11.967M	0.53%
87	83147	X CSOPCHINEXT-R	14.110	0.380	2.768%	14.130	13.960	1.303M	0.36%
88	01440	STAR SHINE HLDG	18.300	0.110	0.605%	18.550	17.900	22.798M	0.27%	Textiles & Clothing & Accessories
89	03161	A CAM RMB MM	1,226.350	4.350	0.356%	1,227	1,224	23,278	0.25%
90	03199	ICBCCSOP CGPB	120.550	0.750	0.626%	120.550	119.700	77,135	0.17%
91	03589	A HSTECHCC	8.760	0.180	2.098%	8.790	8.625	9.133M	0.11%
92	09010	ISHARES AXJ-U	11.430	0.200	1.781%	11.490	11.410	2.234M	0.09%
93	03471	A CAM HKDTMMF	1,009.700	0.000	0.000%	1,010	1,010	146,441	0.01%
94	03421	A VP HKD MM	1,016.600	0.100	0.010%	1,017	1,017	72,164	0.01%
95	03152	A BOS HKD MM	1,124.250	0.400	0.036%	1,124	1,124	5.320M	0.00%

Remark:

Real time quote last updated: 26/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.