HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02992	DOMAINEPOWERRTS	0.119	0.048	67.606%	0.161	0.056	456,399	53.33%
2	01826	FDB HOLDINGS	0.174	0.074	74.000%	0.167	0.100	1.504M	47.79%	Construction
3	09963	TRANSTECH	2.430	0.650	36.517%	2.600	1.700	4.466M	46.07%	IT Hardware
4	02962	MACAULEGEND RTS	0.062	-0.004	-6.061%	0.140	0.053	1.207M	42.86%
5	08516	GRAND TALENTS	1.750	0.290	19.863%	1.800	1.400	658,179	23.29%	Construction
6	08535	VISTAR HOLDINGS	0.250	0.031	14.155%	0.265	0.221	973,100	19.37%	Construction
7	01757	AFFLUENT FDN	4.150	0.650	18.571%	4.160	3.540	12.219M	17.85%	Construction
8	01546	THELLOY DEV	0.145	0.041	39.423%	0.150	0.108	594,256	16.28%	Construction
9	02676	NOVOSENSE	142.900	16.600	13.143%	149.400	126.300	233.262M	15.99%	Semiconductors
10	00451	GCL NEWENERGY	1.290	0.250	24.038%	1.350	1.040	119.747M	15.38%	Utilities
11	02610	NANSHAN AL INTL	60.000	5.600	10.294%	63.050	55.300	306.610M	15.16%	Diversified Metals & Minerals
12	02579	CNGR	37.280	3.280	9.647%	39.760	35.200	471.407M	15.05%	Industrials
13	00400	INGDAN	3.830	0.290	8.192%	4.030	3.560	89.296M	12.89%	Semiconductors
14	02442	EASY SMART GP	21.520	1.870	9.517%	22.200	19.420	10.011M	11.00%	Construction
15	03887	HASHKEY HLDGS	7.020	0.470	7.176%	7.800	6.440	113.763M	9.55%	Other Financials
16	07709	XL2CSOPHYNIX	20.800	1.230	6.285%	21.800	20.220	466.192M	9.05%
17	02198	CHINA SANJIANG	3.640	0.240	7.059%	3.700	3.400	41.055M	8.50%	Chemicals
18	02689	ND PAPER	6.790	0.550	8.814%	6.980	6.160	285.286M	8.05%	Paper & Forest Products
19	02339	BWI INT'L	4.350	0.050	1.163%	4.700	4.250	29.682M	8.05%	Automobiles
20	03858	JIAXIN INTL RES	54.000	2.000	3.846%	56.150	51.450	93.736M	7.36%	Diversified Metals & Minerals
21	08087	CHINA 33MEDIA	6.850	0.720	11.746%	6.850	6.400	566,136	7.03%	Other Financials
22	08247	BIOSINO BIO-TEC	3.370	0.200	6.309%	3.390	3.020	3.521M	6.94%	Health Care
23	02307	KAM HING INT'L	0.295	0.015	5.357%	0.320	0.255	81,940	6.67%	Textiles & Clothing & Accessories
24	02788	CHUANGXIN IND	23.100	0.240	1.050%	24.760	22.800	153.149M	5.81%	Diversified Metals & Minerals
25	06812	WINSON HLDGS HK	0.208	0.000	0.000%	0.220	0.206	84,970	5.77%	Commercial & Professional Services
26	01122	QINGLING MOTORS	1.160	0.060	5.455%	1.160	1.060	31.353M	5.45%	Industrials
27	02521	SHENGHUI CLEAN	0.770	0.040	5.479%	0.790	0.720	3.240M	5.33%	Commercial & Professional Services
28	01020	CYBERNAUT INT'L	0.300	0.000	0.000%	0.315	0.285	11.512M	5.00%	Software & Services
29	02848	TRMSCIKOREA	1,085.000	21.000	1.974%	1,096	1,076	2.257M	4.93%
30	07747	XL2CSOPSMSN	45.220	0.640	1.436%	46.780	43.740	168.508M	4.65%
31	02691	NANHUA FUTURES	11.600	0.560	5.072%	11.600	11.040	23.028M	4.60%	Other Financials
32	09747	XL2CSOPSMSN-U	5.820	0.090	1.571%	5.990	5.615	979,163	4.54%
33	03393	WASION HOLDINGS	18.920	1.370	7.806%	18.740	17.210	79.181M	4.11%	Industrials
34	09638	FERRETTI	28.660	0.760	2.724%	29.000	28.440	118,456	3.94%	Hotels & Restaurants & Leisure
35	06651	51WORLD	46.060	2.480	5.691%	46.240	43.580	44.166M	3.91%	Software & Services
36	02166	SMART-CORE	2.450	0.150	6.522%	2.450	2.290	1.798M	3.81%	Semiconductors
37	02661	QINGSONG HEALTH	83.350	1.950	2.396%	84.650	79.300	46.849M	3.74%	Health Care
38	01179	HWORLD-S	39.680	1.280	3.333%	40.080	38.960	150.833M	3.67%	Hotels & Restaurants & Leisure
39	02520	SHANXI INSTALL	2.400	0.000	0.000%	2.570	2.270	372,980	3.63%	Construction
40	03401	GX AI INFRA	83.400	1.100	1.337%	85.000	83.380	287,807	3.28%
41	09929	SEM HLDGS	0.950	0.030	3.261%	1.000	0.880	20.310M	3.09%	Construction
42	02656	160 HEALTH	62.650	3.500	5.917%	63.450	58.650	43.396M	3.09%	Health Care
43	02628	CHINA LIFE	31.780	0.680	2.186%	32.260	30.800	3.115B	3.07%	Insurance
44	03047	F SSIFIRONORE	25.100	0.800	3.292%	25.060	24.500	24,837	3.04%
45	01519	J&T EXPRESS-W	11.580	0.380	3.393%	11.680	11.010	440.937M	3.00%	Transportation
46	01378	CHINAHONGQIAO	35.500	0.240	0.681%	36.980	35.320	1.484B	2.89%	Diversified Metals & Minerals
47	02026	PONY-W	134.800	3.500	2.666%	136.000	133.000	72.600M	2.87%	Transportation
48	01057	ZHEJIANG SHIBAO	5.860	-0.350	-5.636%	6.650	5.800	665.148M	2.62%	Automobiles
49	00290	GOFINTECH QUANT	3.030	0.020	0.664%	3.130	2.930	33.673M	2.62%	Other Financials
50	00465	FUTONG TECH	0.760	0.010	1.333%	0.800	0.740	240,640	2.56%	Software & Services
51	02685	QUANTGROUP	32.020	2.200	7.378%	32.300	28.820	16.298M	2.54%	Software & Services
52	03696	INSILICO	40.500	2.360	6.188%	40.500	38.180	147.838M	2.53%	Health Care
53	03139	A GX EV ROBOT	86.360	1.120	1.314%	86.440	86.360	306,582	2.47%
54	03993	CMOC	21.340	0.580	2.794%	22.000	20.720	1.403B	2.42%	Diversified Metals & Minerals
55	03024	WISE SSE50ETF	32.000	-0.160	-0.498%	32.160	32.000	28,860	2.23%
56	03076	FB TW SEMICON	10.030	0.105	1.058%	10.060	10.010	134,512	1.87%
57	02804	PREMIA VIET	99.900	2.240	2.294%	99.900	98.600	1.500M	1.73%
58	02516	FAR INTL	1.180	0.090	8.257%	1.200	1.100	6.096M	1.69%	Transportation
59	01118	GOLIK HOLDINGS	1.100	-0.090	-7.563%	1.210	1.090	59,300	1.68%	Construction
60	01133	HARBIN ELECTRIC	17.960	0.140	0.786%	18.200	17.410	97.762M	1.62%	Industrials
61	00945	MANULIFE-S	289.400	4.200	1.473%	290.000	289.400	4.767M	1.54%	Insurance
62	03038	HS ALOWCARBON	34.060	-0.100	-0.293%	34.160	34.160	6,832	1.49%
63	07234	XL2 BOS CHINEXT	8.755	0.075	0.864%	8.820	8.590	11.067M	1.32%
64	03899	CIMC ENRIC	9.980	0.020	0.201%	10.110	9.840	62.480M	1.30%	Oil & Gas
65	01336	NCI	62.700	0.900	1.456%	62.850	60.850	734.298M	1.29%	Insurance
66	03119	GX ASIA SEMICON	104.550	0.500	0.481%	105.550	103.800	3.374M	1.25%
67	83010	ISHARES AXJ-R	66.700	0.000	0.000%	66.700	66.700	13,340	1.20%
68	00800	WERIDE-W	25.500	0.240	0.950%	25.980	25.200	25.929M	1.17%	Transportation
69	01385	SHANGHAI FUDAN	50.300	-0.500	-0.984%	52.800	49.020	379.790M	1.15%	Semiconductors
70	03132	SAMSUNG SEMICON	40.600	0.500	1.247%	40.860	40.500	2.263M	1.14%
71	00753	AIR CHINA	7.210	-0.080	-1.097%	7.400	7.180	110.527M	1.09%	Transportation
72	01339	PICC GROUP	7.470	-0.030	-0.400%	7.630	7.430	379.822M	0.93%	Insurance
73	03004	CSOP VIETNAM30	9.960	0.220	2.259%	9.940	9.755	492,331	0.91%
74	03165	CAM EU QLTY HDG	18.800	0.200	1.075%	18.800	18.760	86,304	0.91%
75	03104	A GX EM ASIA	69.600	0.600	0.870%	69.600	69.000	41,670	0.87%
76	03181	PREMIAASIATEC	127.800	0.050	0.039%	127.800	127.800	185,310	0.87%
77	03453	PREMIA TW50	108.400	0.400	0.370%	108.400	108.050	1.082M	0.79%
78	02815	GX CN LIL GIANT	70.160	1.500	2.185%	70.480	70.140	55,995	0.74%
79	02810	PREMIAEMASEAN	74.560	0.260	0.350%	74.560	74.560	44,736	0.73%
80	01104	APAC RESOURCES	2.660	-0.050	-1.845%	2.830	2.650	13.513M	0.71%	Diversified Metals & Minerals
81	00670	CHINA EAST AIR	5.530	-0.060	-1.073%	5.690	5.480	64.025M	0.71%	Transportation
82	06608	BAIRONG-W	12.490	-0.080	-0.636%	12.930	12.270	71.511M	0.70%	Software & Services
83	03193	CSOP CSI 5G	13.050	0.150	1.163%	13.050	13.030	2,608	0.69%
84	09159	PREMIA TW50A-U	14.190	0.080	0.567%	14.200	14.180	149,030	0.64%
85	83147	X CSOPCHINEXT-R	11.630	0.030	0.259%	11.680	11.560	1.088M	0.60%
86	03150	GX JP GL LEADER	79.460	-1.120	-1.390%	80.580	79.460	166,933	0.60%
87	01880	CTG DUTY-FREE	83.000	4.700	6.003%	84.500	78.000	686.642M	0.56%	Retailers
88	00088	TAI CHEUNG HOLD	3.520	0.030	0.860%	3.580	3.510	568,800	0.56%	Properties
89	03147	X CSOPCHINEXT	12.980	0.000	0.000%	13.060	12.850	3.327M	0.54%
90	83128	HS AINDTOPETF-R	61.000	0.320	0.527%	61.000	61.000	12,200	0.53%
91	03087	X TRVIET	328.000	5.700	1.769%	328.000	321.900	209,057	0.52%
92	01809	PRINX CHENGSHAN	8.240	-0.040	-0.483%	8.340	8.210	5.673M	0.48%	Automobiles
93	02638	HKELECTRIC-SS	6.430	0.030	0.469%	6.440	6.360	14.845M	0.47%	Utilities
94	00966	CHINA TAIPING	21.800	0.500	2.347%	21.720	21.080	215.249M	0.46%	Insurance
95	09411	PP ASIA IGUSD-U	10.160	0.060	0.594%	10.200	10.160	101,820	0.39%
96	09858	YOURAN DAIRY	5.160	0.120	2.381%	5.290	5.020	103.411M	0.38%	Food & Beverages
97	82846	ISHARESCSI300-R	32.000	-0.040	-0.125%	32.120	31.980	623,758	0.37%
98	03451	A GXNASDAQCC	82.760	0.180	0.218%	82.940	82.660	682,919	0.34%
99	01113	CK ASSET	41.580	0.440	1.070%	41.940	41.240	152.556M	0.33%	Properties
100	02611	GTHT	17.780	-0.640	-3.474%	18.530	18.050	410.079M	0.32%	Other Financials
101	01055	CHINA SOUTH AIR	6.030	-0.060	-0.985%	6.180	6.000	85.404M	0.32%	Transportation
102	09900	ZCLOUD TECH CON	6.230	0.290	4.882%	6.280	5.940	17.640M	0.32%	Construction
103	02601	CPIC	39.100	0.320	0.825%	39.100	38.240	831.196M	0.31%	Insurance
104	01959	CENT UNIT HLDG	3.640	-0.070	-1.887%	3.810	3.550	3.641M	0.26%	Automobiles
105	02899	ZIJIN MINING	38.260	0.000	0.000%	39.060	37.720	2.317B	0.26%	Gold & Precious Metals
106	83188	CAM CSI300-R	49.620	-0.020	-0.040%	49.800	49.260	5.492M	0.24%
107	00034	KOWLOON DEV	4.280	0.000	0.000%	4.320	4.280	279,920	0.23%	Properties
108	07233	XL2CSOPCSI300	5.210	-0.020	-0.382%	5.260	5.145	14.890M	0.19%
109	03133	CSOP CSI300	11.490	-0.040	-0.347%	11.500	11.420	412,427	0.17%
110	02819	ABF HK IDX ETF	102.450	0.000	0.000%	102.600	102.200	3.248M	0.15%
111	02600	CHALCO	13.500	0.230	1.733%	13.900	13.210	1.028B	0.14%	Diversified Metals & Minerals
112	09195	HS S&P500-U	1.402	0.006	0.430%	1.402	1.402	10,515	0.14%
113	03005	X CSOPCSI500	24.760	0.060	0.243%	24.760	24.760	4,952	0.08%
114	03188	CAM CSI300	55.220	0.040	0.072%	55.540	54.920	227.349M	0.07%
115	03450	GX 3-5Y UST	55.860	-0.680	-1.203%	56.600	55.860	3.429M	0.07%
116	00002	CLP HOLDINGS	70.750	0.200	0.283%	70.800	70.500	184.504M	0.07%	Utilities
117	03422	GX INNO TOP 10	94.780	0.000	0.000%	94.780	94.780	4,739	0.04%
118	09196	A BOS USD MM-U	1,127.900	0.300	0.027%	1,128	1,128	9,023	0.03%
119	03421	A VP HKD MM	1,007.500	0.250	0.025%	1,008	1,008	103,775	0.01%
120	83161	A CAM RMB MM-R	1,055.950	0.000	0.000%	1,056	1,056	290,397	0.00%

Remark:

Real time quote last updated: 07/01/2026 16:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.