HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00784	LING YUI	0.910	0.550	152.778%	1.350	0.660	246.488M	210.34%	Construction
2	02939	SANDMARTIN RTS	0.088	0.041	87.234%	0.203	0.037	743,306	153.75%
3	09963	TRANSTECH	4.150	1.290	45.105%	4.300	2.980	31.012M	46.26%	IT Hardware
4	00679	ASIA TELE-NET	2.200	0.480	27.907%	2.360	1.750	16.366M	34.86%	Industrials
5	01657	SG GROUP HLDGS	23.100	0.700	3.125%	28.800	21.740	2.633M	28.57%	Textiles & Clothing & Accessories
6	02193	MAN KING HOLD	0.340	0.050	17.241%	0.380	0.300	743,520	18.75%	Construction
7	00488	LAI SUN DEV	0.930	0.250	36.765%	0.930	0.680	2.772M	17.72%	Conglomerates
8	00628	TONGTONG AI SOC	0.410	-0.050	-10.870%	0.600	0.390	12.723M	17.65%	Other Financials
9	00550	ALLEGRO CULTURE	0.810	-0.130	-13.830%	1.080	0.780	10.342M	14.89%	Media
10	02225	JINHAI MED TECH	2.830	0.250	9.690%	2.980	2.430	58.189M	14.62%	Commercial & Professional Services
11	01581	PROGRESSIVE P	0.290	-0.065	-18.310%	0.385	0.280	1.387M	10.00%	Construction
12	07618	JD INDUSTRIALS	15.000	0.710	4.969%	16.200	14.110	149.112M	9.46%	Commercial & Professional Services
13	01141	CMBC CAPITAL	1.870	0.130	7.471%	1.970	1.690	7.362M	8.84%	Other Financials
14	00290	GOFINTECH QUANT	7.440	0.610	8.931%	7.840	6.930	276.356M	8.59%	Other Financials
15	00641	CHTC FONG'S INT	0.335	0.005	1.515%	0.380	0.320	85,260	8.57%	Industrials
16	01661	CH FRONTIER TEC	2.720	-0.520	-16.049%	3.730	2.400	13.291M	8.12%	Hotels & Restaurants & Leisure
17	01626	JIA YAO HLDGS	6.000	0.460	8.303%	6.000	5.000	5.084M	7.14%	Industrials
18	06699	ANGELALIGN	90.400	5.050	5.917%	91.850	85.300	166.031M	6.80%	Health Care
19	09903	ILUVATAR COREX	371.000	26.400	7.661%	394.600	340.000	669.223M	5.90%	Semiconductors
20	03773	YS DIGIFAVOR	2.200	0.170	8.374%	2.200	1.990	1.491M	5.77%	Software & Services
21	01615	AB BUILDERS	0.365	0.080	28.070%	0.400	0.300	680,100	5.26%	Construction
22	00401	WANJIA GROUP	0.190	0.010	5.556%	0.195	0.174	439,979	3.72%	Health Care
23	01501	INT MEDICAL	39.380	-0.620	-1.550%	41.400	39.000	6.140M	3.50%	Health Care
24	00326	CHINA STAR ENT	7.060	0.430	6.486%	7.100	6.600	189.325M	3.50%	Properties
25	00178	SA SA INT'L	0.760	-0.070	-8.434%	0.890	0.760	30.563M	3.49%	Household & Personal Products
26	02477	WELLCELL HOLD	20.120	0.740	3.818%	21.500	19.110	114.127M	3.46%	IT Hardware
27	01630	KIN SHING HLDGS	0.184	0.035	23.490%	0.185	0.146	4.856M	3.35%	Construction
28	03625	FOURSEMI	136.700	-11.300	-7.635%	153.000	132.700	78.206M	2.96%	Semiconductors
29	09074	ISHARESMSCITW-U	46.380	0.600	1.311%	46.740	46.540	22,395	2.95%
30	02057	ZTO EXPRESS-W	199.400	5.800	2.996%	203.000	193.600	491.484M	2.68%	Transportation
31	03076	FB TW SEMICON	14.390	0.350	2.493%	14.550	14.260	1.308M	2.61%
32	02416	EDIANYUN	3.150	0.200	6.780%	3.180	2.940	3.060M	2.58%	Software & Services
33	03132	SAMSUNG SEMICON	49.720	0.880	1.802%	50.220	49.580	1.658M	2.41%
34	07234	XL2 BOS CHINEXT	9.970	-0.300	-2.921%	10.540	9.865	11.922M	2.33%
35	03200	HANS CNC	130.000	-5.000	-3.704%	138.800	130.000	131.504M	2.28%	Industrials
36	00470	WUXI LEAD	48.840	-0.760	-1.532%	50.950	48.520	53.951M	2.23%	Industrials
37	03453	PREMIA TW50	130.450	1.650	1.281%	131.650	130.450	19,688	2.21%
38	08169	ECO-TEK HLDGS	0.038	-0.001	-2.564%	0.047	0.037	62,520	2.17%	Commercial & Professional Services
39	03486	EFUND A SEMICON	16.160	0.160	1.000%	16.340	16.000	3.902M	2.06%
40	03074	ISHARESMSCITW	362.800	3.900	1.087%	366.200	362.400	1.054M	2.03%
41	01348	QUALI-SMART	0.248	0.055	28.497%	0.255	0.189	5.209M	2.00%	Household & Personal Products
42	01888	KB LAMINATES	25.780	0.940	3.784%	27.000	24.600	1.048B	1.89%	Industrials
43	03147	X CSOPCHINEXT	14.130	-0.200	-1.396%	14.630	14.020	4.499M	1.88%
44	00576	ZHEJIANGEXPRESS	8.110	0.330	4.242%	8.120	7.760	160.799M	1.75%	Transportation Infrastructure
45	02839	CAM MSCI A50	31.400	0.060	0.191%	31.680	31.400	75,724	1.60%
46	02618	JD LOGISTICS	15.550	0.280	1.834%	15.840	15.380	270.224M	1.54%	Transportation
47	00267	CITIC	13.070	0.100	0.771%	13.180	12.970	239.159M	1.46%	Conglomerates
48	02595	GENFLEET-B	48.840	2.860	6.220%	50.900	45.740	276.940M	1.39%	Health Care
49	00522	ASMPT	126.800	1.300	1.036%	128.400	124.200	608.718M	1.34%	Semiconductors
50	01362	SIS MOBILE	0.790	0.020	2.597%	0.790	0.770	15,480	1.28%	IT Hardware
51	03186	EFUND BIOPHAR	16.840	0.560	3.440%	16.850	16.280	3.437M	1.26%
52	00408	YIP'S CHEMICAL	2.410	0.030	1.261%	2.410	2.390	974,900	1.26%	Chemicals
53	02499	FOLANGSI	6.230	0.080	1.301%	6.230	5.920	564,278	1.14%	Industrials
54	00995	ANHUIEXPRESSWAY	15.380	0.410	2.739%	15.460	14.880	33.287M	1.11%	Transportation Infrastructure
55	03003	CSOP MSCI A 50	7.160	0.005	0.070%	7.230	7.150	2.318M	1.05%
56	00650	PRODUCTIVE TECH	0.430	-0.030	-6.522%	0.490	0.405	33.629M	1.03%	Oil & Gas
57	03451	A GXNASDAQCC	80.660	0.200	0.249%	81.200	80.600	3.008M	0.92%
58	02877	SHINEWAY PHARM	9.950	0.090	0.913%	10.090	9.810	7.697M	0.80%	Health Care
59	09031	FG HS HIGHDIV-U	1.286	0.002	0.156%	1.286	1.286	11,574	0.78%
60	02822	CSOP A50 ETF	15.730	0.070	0.447%	15.830	15.690	25.166M	0.76%
61	00998	CITIC BANK	8.180	0.100	1.238%	8.200	8.050	190.282M	0.74%	Banks
62	03931	CALB	37.300	-0.360	-0.956%	38.280	36.380	276.786M	0.74%	Automobiles
63	02823	ISHARES A50	17.000	0.070	0.413%	17.110	16.960	33.501M	0.71%
64	03111	EFUNDMSCIA50	3.168	0.006	0.190%	3.190	3.162	94,850	0.69%
65	00289	WING ON CO	14.800	0.000	0.000%	14.900	14.800	947,700	0.68%	Retailers
66	02359	WUXI APPTEC	130.400	0.400	0.308%	132.500	128.400	468.416M	0.61%	Health Care
67	03133	CSOP CSI300	11.680	-0.040	-0.341%	11.780	11.650	3.295M	0.60%
68	03988	BANK OF CHINA	5.130	0.020	0.391%	5.150	5.100	886.448M	0.59%	Banks
69	01396	GD-HKGBA HLDGS	6.800	-0.880	-11.458%	7.730	6.700	69.849M	0.52%	Properties
70	02827	WISE CSI300 ETF	47.140	-0.100	-0.212%	47.480	47.260	483,168	0.51%
71	83147	X CSOPCHINEXT-R	12.290	-0.150	-1.206%	12.480	12.480	2,496	0.40%
72	09070	PING AN HKDIV-U	5.350	-0.025	-0.465%	5.350	5.350	3,210	0.38%
73	02830	CSOP SAUDI	83.820	0.380	0.455%	83.800	83.680	190,959	0.34%
74	82829	ISHARESCGB-R	54.460	0.100	0.184%	54.460	54.200	11,398	0.29%
75	02729	GALAXIS TECH	40.960	2.100	5.404%	41.980	36.800	26.222M	0.29%	Industrials
76	02829	ISHARESCGB	62.660	0.120	0.192%	62.680	62.580	54,512	0.22%
77	03108	HGI ESGLEADER	10.880	0.010	0.092%	10.880	10.880	456,960	0.18%
78	02815	GX CN LIL GIANT	75.240	-0.400	-0.529%	77.000	75.280	164,256	0.18%
79	03422	GX INNO TOP 10	96.000	1.600	1.695%	96.000	96.000	38,400	0.15%
80	02635	NUOBIKAN-NEW	60.950	0.950	1.583%	62.000	59.450	31.557M	0.08%	Software & Services
81	03011	A ICBCCICCUSD	9,625.000	7.000	0.073%	9,628	9,622	1.107M	0.05%

Remark:

Real time quote last updated: 15/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.