HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00945	MANULIFE-S	196.000	8.500	4.533%	196.000	196.000	803,600	2.08%	Insurance
2	00939	CCB	5.360	0.080	1.515%	5.360	5.360	176.371M	1.32%	Banks
3	01919	COSCO SHIP HOLD	11.660	0.240	2.102%	11.660	11.660	4.877M	1.22%	Transportation
4	01398	ICBC	4.400	0.050	1.149%	4.400	4.400	74.338M	0.92%	Banks
5	00921	HISENSE HA	36.800	0.450	1.238%	36.800	36.800	73,600	0.82%	Household Appliances & Electronics
6	01258	CHINFMINING	7.500	0.070	0.942%	7.500	7.500	3.000M	0.81%	Diversified Metals & Minerals
7	00189	DONGYUE GROUP	8.900	0.170	1.947%	8.900	8.900	1.611M	0.68%	Chemicals
8	00038	FIRST TRACTOR	9.240	0.150	1.650%	9.240	9.240	351,120	0.65%	Industrials
9	02386	SINOPEC SEG	5.170	0.030	0.584%	5.170	5.170	1.172M	0.58%	Oil & Gas
10	00257	EB ENVIRONMENT	3.470	0.050	1.462%	3.470	3.470	246,370	0.58%	Utilities
11	01713	SICHUAN EN INV	1.890	0.010	0.532%	1.890	1.890	3,780	0.53%	Utilities
12	02866	COSCO SHIP DEV	0.960	0.010	1.053%	0.960	0.960	1.665M	0.52%	Transportation
13	01072	DONGFANG ELEC	11.820	0.080	0.681%	11.820	11.820	271,860	0.51%	Industrials
14	00358	JIANGXI COPPER	16.720	0.240	1.456%	16.720	16.720	1.739M	0.48%	Diversified Metals & Minerals
15	00013	HUTCHMED	34.000	0.800	2.410%	34.000	34.000	2.482M	0.29%	Health Care
16	01288	ABC	3.600	0.040	1.124%	3.600	3.600	4.486M	0.28%	Banks
17	00700	TENCENT	373.800	4.000	1.082%	373.800	373.800	195.732M	0.21%	Software & Services
18	02666	UNI MEDICAL	4.920	0.020	0.408%	4.920	4.920	49,200	0.20%	Health Care
19	03993	CMOC	8.000	0.080	1.010%	8.000	8.000	1.680M	0.13%	Diversified Metals & Minerals
20	00811	XINHUA WINSHARE	8.650	0.120	1.407%	8.650	8.650	103,800	0.12%	Media

Remark:

Real time quote last updated: 10/05/2024 09:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.