HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08601	BOLTEK	0.300	-0.030	-9.091%	0.380	0.295	590,800	11.76%	Construction
2	00090	PUXING ENERGY	0.490	0.040	8.889%	0.600	0.480	703,530	11.11%	Utilities
3	01401	SPROCOMM INTEL	14.520	1.320	10.000%	14.520	13.200	8.830M	9.17%	IT Hardware
4	01949	PLATT NERA	1.140	0.040	3.636%	1.200	1.100	9.071M	9.09%	Software & Services
5	02510	TS LINES	4.590	0.280	6.497%	4.800	4.310	21.929M	9.09%	Transportation
6	02327	MEILLEUREHEALTH	0.255	0.018	7.595%	0.265	0.238	1.191M	6.43%	Conglomerates
7	08513	MAXWIN INT HLDG	0.310	0.035	12.727%	0.315	0.275	477,680	5.00%	Health Care
8	01415	COWELL	26.350	2.900	12.367%	26.750	23.250	273.910M	4.09%	IT Hardware
9	08349	GUIXIN GROUP	1.650	0.160	10.738%	1.800	1.500	4.061M	4.05%	Construction
10	01196	REALORD GROUP	7.800	0.290	3.862%	7.800	7.450	15.553M	3.45%	Commercial & Professional Services
11	02225	JINHAI MED TECH	6.570	0.470	7.705%	6.680	6.250	10.726M	2.77%	Commercial & Professional Services
12	01310	HKBN	3.850	0.080	2.122%	3.850	3.720	21.047M	1.32%	Telecommunication Services
13	02727	SH ELECTRIC	3.030	0.250	8.993%	3.100	2.800	844.837M	1.31%	Industrials
14	02556	MARKETINGFORCE	117.600	-8.400	-6.667%	127.600	116.900	14.998M	1.27%	Media
15	02522	RIMAG GROUP	41.200	0.700	1.728%	41.200	40.700	389,525	1.23%	Health Care
16	02161	JBM HEALTHCARE	1.170	0.010	0.862%	1.230	1.140	6.139M	0.82%	Health Care
17	01288	ABC	4.050	0.050	1.250%	4.060	3.950	343.512M	0.50%	Banks
18	02888	STANCHART	91.900	0.600	0.657%	92.150	91.700	77.086M	0.49%	Banks
19	02262	SLD GROUP	0.218	0.001	0.461%	0.218	0.217	18,891	0.46%	Construction
20	02170	BASECARE-B	3.650	0.060	1.671%	3.660	3.440	655,010	0.27%	Health Care
21	01651	TSUGAMI CHINA	11.320	0.020	0.177%	11.320	11.300	621,560	0.18%	Industrials
22	00005	HSBC HOLDINGS	72.250	0.300	0.417%	72.350	71.750	509.108M	0.07%	Banks
23	03152	A BOS HKD MM	1,075.200	0.100	0.009%	1,076	1,075	98,918	0.02%

Remark:

Real time quote last updated: 05/11/2024 12:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.