HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	09388	XI2CSOPNVDA-U	17.020	4.850	39.852%	17.660	16.050	2.015M	44.75%
2	07388	XI2CSOPNVDA	132.350	37.850	40.053%	137.850	104.950	18.320M	44.29%
3	09311	XI2CSOPCOIN-U	16.180	4.880	43.186%	16.530	15.080	2.641M	35.71%
4	09366	XI2CSOPTSLA-U	11.080	3.210	40.788%	11.630	10.640	4.540M	21.40%
5	07366	XI2CSOPTSLA	86.280	25.260	41.396%	90.300	71.060	32.342M	15.71%
6	09399	XI2CSOPMSTR-U	12.420	2.990	31.707%	12.850	11.170	1.521M	15.04%
7	07399	XI2CSOPMSTR	96.620	23.300	31.779%	100.450	75.980	9.735M	14.49%
8	01518	NC HEALTHCARE	1.150	-0.050	-4.167%	1.470	1.150	139,865	5.00%	Health Care
9	00224	PIONEER GLOBAL	0.840	0.090	12.000%	0.900	0.750	352,920	4.65%	Properties
10	07522	FI2CAMNDQ100	1.174	0.234	24.894%	1.202	1.080	88.565M	4.52%
11	02482	LOGORY	1.560	0.000	0.000%	1.570	1.560	9,400	3.97%	Transportation
12	06693	CHIFENG GOLD	16.260	-1.740	-9.667%	18.900	15.300	685.730M	3.96%	Gold & Precious Metals
13	07568	FI2CSOPNASDAQ	7.765	1.585	25.647%	7.890	7.105	533.351M	2.60%
14	08476	OCEAN ONE HLDG	2.790	-0.070	-2.448%	2.940	2.780	711,280	1.03%	Food & Beverages
15	09840	SPDR GOLD TRT-U	278.800	-10.200	-3.529%	294.000	279.900	94,762	0.82%
16	03053	A CSOP HKD MM	1,152.200	-1.150	-0.100%	1,165	1,152	11.086M	0.52%
17	03077	PREMIA UST	3,931.650	0.850	0.022%	3,934	3,934	59,004	0.07%
18	09196	A BOS USD MM-U	1,093.500	0.600	0.055%	1,094	1,093	327,983	0.05%
19	03071	A CICC HKD	1,116.300	0.500	0.045%	1,116	1,115	468,518	0.05%
20	09011	A ICBCCICCUSD-U	1,177.500	0.300	0.025%	1,178	1,178	11,775	0.03%
21	03196	A BOS USD MM	8,485.450	-16.750	-0.197%	8,485	8,485	16,971	0.02%

Remark:

Real time quote last updated: 07/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.