52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 00805 | NEW GONOW RV |  | 7.880 | 1.430 | 22.171% | 8.620 | 6.250 | 228.560M | 29.43% | Automobiles |
| 2 | 01449 | LEADER EDU | | 0.415 | 0.085 | 25.758% | 0.460 | 0.365 | 1.990M | 27.78% | Commercial & Professional Services |
| 3 | 02515 | TJCD | | 1.770 | 0.320 | 22.069% | 1.850 | 1.400 | 3.266M | 23.33% | Construction |
| 4 | 00797 | 7ROAD | | 1.520 | 0.380 | 33.333% | 1.560 | 1.200 | 2.193M | 20.93% | Software & Services |
| 5 | 01633 | SHEUNG YUE GP | | 0.600 | 0.170 | 39.535% | 0.700 | 0.410 | 22.453M | 14.75% | Construction |
| 6 | 01417 | RIVERINE CHINA | | 5.900 | 0.770 | 15.010% | 6.030 | 4.910 | 24.195M | 11.05% | Properties |
| 7 | 00613 | PLANETREE INT'L | | 4.650 | 0.290 | 6.651% | 4.870 | 4.330 | 12.518M | 7.03% | Other Financials |
| 8 | 02723 | DEEPZERO | | 604.500 | 55.500 | 10.109% | 605.000 | 541.500 | 83.408M | 6.23% | Media |
| 9 | 01626 | JIA YAO HLDGS | | 23.740 | 0.100 | 0.423% | 26.180 | 23.600 | 17.167M | 5.65% | Industrials |
| 10 | 08501 | SANBASE CORP | | 0.840 | 0.040 | 5.000% | 0.840 | 0.840 | 3,360 | 5.00% | Construction |
| 11 | 02356 | DAHSING BANKING | | 14.770 | 1.090 | 7.968% | 14.770 | 13.930 | 91.468M | 4.90% | Banks |
| 12 | 02381 | SMC ELECTRIC |  | 0.330 | -0.020 | -5.714% | 0.370 | 0.325 | 1.185M | 4.23% | Household Appliances & Electronics |
| 13 | 06063 | LOTUS HORIZON | | 0.940 | 0.020 | 2.174% | 0.990 | 0.900 | 4.608M | 3.13% | Construction |
| 14 | 00440 | DAH SING | | 48.340 | 2.300 | 4.996% | 48.860 | 46.060 | 50.590M | 2.99% | Banks |
| 15 | 09971 | BASICSEMI | | 56.950 | 2.650 | 4.880% | 57.750 | 52.500 | 45.574M | 2.39% | Semiconductors |
| 16 | 03689 | KANGHUA HEALTH | | 1.890 | 0.010 | 0.532% | 2.150 | 1.890 | 1,668 | 1.90% | Health Care |
| 17 | 00293 | CATHAY PAC AIR | | 14.390 | 0.340 | 2.420% | 14.500 | 14.100 | 312.114M | 1.83% | Transportation |
| 18 | 00939 | CCB | | 8.990 | 0.210 | 2.392% | 8.990 | 8.760 | 3.518B | 1.75% | Banks |
| 19 | 09879 | MIGAO GROUP | | 9.340 | 0.410 | 4.591% | 9.440 | 8.750 | 4.477M | 1.51% | Chemicals |
| 20 | 03415 | A GXS&P500CC | | 79.060 | 0.460 | 0.585% | 81.000 | 78.600 | 1.884M | 1.50% | |
| 21 | 01718 | WAN KEI GROUP | | 0.790 | -0.130 | -14.130% | 0.950 | 0.740 | 19.120M | 1.06% | Construction |
| 22 | 02388 | BOC HONG KONG | | 51.550 | 0.300 | 0.585% | 51.800 | 50.350 | 844.703M | 0.97% | Banks |
| 23 | 82388 | BOC HONG KONG-R | | 44.520 | 0.340 | 0.770% | 44.600 | 44.080 | 3.191M | 0.95% | Banks |
| 24 | 00005 | HSBC HOLDINGS | | 162.800 | 1.400 | 0.867% | 163.400 | 160.700 | 2.100B | 0.86% | Banks |
| 25 | 06915 | JIANGXI BIO | | 13.480 | 0.670 | 5.230% | 14.690 | 11.110 | 63.491M | 0.62% | Health Care |
| 26 | 07656 | RECONOVA | | 32.320 | 2.820 | 9.559% | 32.580 | 28.240 | 18.422M | 0.25% | Software & Services |
| 27 | 83192 | A BOS RMB MM-R | | 1,077.100 | 1.100 | 0.102% | 1,077 | 1,077 | 7,540 | 0.20% | |
| 28 | 09478 | PPKSA G SUKUK-U | | 10.590 | 0.010 | 0.095% | 10.590 | 10.590 | 264,750 | 0.09% | |
| 29 | 03053 | A CSOP HKD MM | | 1,187.400 | 1.100 | 0.093% | 1,187 | 1,186 | 6.352M | 0.05% | |
| 30 | 03199 | ICBCCSOP CGPB | | 120.500 | 0.150 | 0.125% | 120.500 | 120.000 | 199,622 | 0.04% | |
| 31 | 09078 | PREMIA UST A-U | | 609.850 | 0.150 | 0.025% | 609.850 | 609.850 | 15,246 | 0.02% | |
| 32 | 09196 | A BOS USD MM-U | | 1,151.200 | 0.150 | 0.013% | 1,151 | 1,151 | 28,780 | 0.01% | |
| 33 | 03471 | A CAM HKDTMMF | | 1,013.550 | -0.250 | -0.025% | 1,014 | 1,014 | 262,544 | 0.00% | |
| 34 | 03421 | A VP HKD MM | | 1,020.850 | 0.050 | 0.005% | 1,021 | 1,020 | 723,752 | 0.00% |
| Remark: | Real time quote last updated: 27/07/2026 16:40 |