|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,589.44 | -272.06 | -7.045% | 3,861.50 | 3,707.78 | 3,514.12 | ||
| CSI 500 | 5,287.03 | -558.48 | -9.554% | 5,845.51 | 5,587.85 | 5,212.68 | ||
| STAR 50 | 924.17 | -93.90 | -9.223% | 1,018.07 | 982.77 | 877.71 | ||
| SSE Index | ||||||||
| SSE Composite | 3,096.58 | -245.43 | -7.344% | 3,342.01 | 3,217.78 | 3,040.69 | ||
| SSE 380 | 5,035.88 | -479.32 | -8.691% | 5,515.20 | 5,284.42 | 4,966.60 | ||
| SSE 180 | 7,948.15 | -542.10 | -6.385% | 8,490.25 | 8,182.80 | 7,766.85 | ||
| SSE 50 | 2,516.97 | -145.28 | -5.457% | 2,662.25 | 2,579.60 | 2,457.08 | ||
| SSE A Share | 3,245.43 | -256.95 | -7.336% | 3,502.38 | 3,372.27 | 3,186.88 | ||
| SSE B Share | 246.95 | -20.53 | -7.675% | 267.48 | 258.10 | 244.25 | ||
| SSE Government Bond | 224.25 | +0.60 | +0.268% | 223.65 | 224.28 | 223.84 | ||
| SSE Corporate Bond | 296.45 | +0.12 | +0.040% | 296.33 | 296.45 | 296.43 | ||
| SSE Enterprise Bond | 248.65 | +0.08 | +0.032% | 248.57 | 248.65 | 248.65 | ||
| SSE Fund | 6,416.86 | -502.38 | -7.261% | 6,919.24 | 6,680.68 | 6,320.99 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,649.08 | -244.95 | -8.464% | 2,894.03 | 2,767.17 | 2,603.80 | ||
| SSE Commercial | 2,437.00 | -183.38 | -6.998% | 2,620.38 | 2,529.27 | 2,400.02 | ||
| SSE Real Estate | 4,227.28 | -296.01 | -6.544% | 4,523.29 | 4,398.34 | 4,159.61 | ||
| SSE Utilities | 4,324.21 | -267.05 | -5.816% | 4,591.26 | 4,495.48 | 4,231.80 | ||
| SSE Conglomerates | 3,016.26 | -176.42 | -5.526% | 3,192.68 | 3,105.98 | 2,955.39 | ||
| SZSE Index | ||||||||
| SZSE Component | 9,364.50 | -1,001.23 | -9.659% | 10,365.73 | 9,831.63 | 9,220.12 | ||
| SZSE Composite * | 1,777.37 | -215.02 | -10.792% | 1,992.39 | 1,888.96 | 1,754.76 | ||
| SZSE 100 * | 5,760.22 | -563.18 | -8.906% | 6,323.40 | 5,999.22 | 5,654.94 | ||
| SZSE A Share * | 1,859.07 | -225.01 | -10.797% | 2,084.08 | 1,975.86 | 1,835.40 | ||
| SZSE B Share * | 1,126.42 | -90.46 | -7.434% | 1,216.88 | 1,177.35 | 1,117.98 | ||
| SZSE Small/Mid Cap Innov * | 2,117.29 | -315.40 | -12.965% | 2,432.69 | 2,304.45 | 2,095.86 | ||
| SZSE SME 100 Index * | 5,930.53 | -522.79 | -8.101% | 6,453.32 | 6,151.98 | 5,871.05 | ||
| CHINEXT Price Index | 1,807.21 | -258.19 | -12.501% | 2,065.40 | 1,939.27 | 1,756.64 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,642.18 | -289.48 | -9.874% | 2,931.66 | 2,784.71 | 2,631.46 | ||
| SZSE Materials Index * | 2,314.12 | -225.56 | -8.881% | 2,539.68 | 2,417.36 | 2,287.87 | ||
| SZSE Industrials * | 2,685.80 | -347.80 | -11.465% | 3,033.60 | 2,850.01 | 2,643.24 | ||
| SZSE Cons Disc * | 5,832.18 | -602.77 | -9.367% | 6,434.95 | 6,076.74 | 5,778.54 | ||
| SZSE Cons Staples * | 9,260.20 | -351.70 | -3.659% | 9,611.90 | 9,585.01 | 9,028.21 | ||
| SZSE Health Care * | 7,554.60 | -644.78 | -7.864% | 8,199.38 | 7,971.91 | 7,366.99 | ||
| SZSE Financials * | 5,917.89 | -600.48 | -9.212% | 6,518.37 | 6,257.45 | 5,830.20 | ||
| SZSE IT Index * | 3,781.68 | -462.39 | -10.895% | 4,244.07 | 4,005.61 | 3,733.93 | ||
| SZSE Telecom Index * | 3,840.91 | -653.56 | -14.541% | 4,494.47 | 4,112.71 | 3,822.01 | ||
| SZSE Utilities Index * | 1,504.72 | -129.41 | -7.919% | 1,634.13 | 1,592.07 | 1,481.50 | ||
| SZSE Real Estate * | 1,553.78 | -153.67 | -9.000% | 1,707.45 | 1,641.59 | 1,539.91 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 07/04/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 07/04/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |