|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,023.24 | +78.48 | +1.989% | 3,944.76 | 4,023.99 | 3,925.41 | ||
| CSI 500 | 6,078.22 | +149.31 | +2.518% | 5,928.91 | 6,079.46 | 5,910.89 | ||
| STAR 50 | 992.46 | +37.79 | +3.958% | 954.67 | 996.38 | 950.39 | ||
| SSE Index | ||||||||
| SSE Composite | 3,369.70 | +59.49 | +1.797% | 3,310.21 | 3,370.32 | 3,302.05 | ||
| SSE 380 | 5,542.99 | +104.83 | +1.928% | 5,438.16 | 5,543.70 | 5,419.95 | ||
| SSE 180 | 8,790.25 | +151.02 | +1.748% | 8,639.23 | 8,792.01 | 8,602.98 | ||
| SSE 50 | 2,714.50 | +38.73 | +1.447% | 2,675.77 | 2,717.22 | 2,659.17 | ||
| SSE A Share | 3,532.06 | +62.45 | +1.800% | 3,469.61 | 3,532.72 | 3,461.07 | ||
| SSE B Share | 282.55 | +3.08 | +1.102% | 279.47 | 282.75 | 279.07 | ||
| SSE Government Bond | 217.80 | +0.10 | +0.046% | 217.70 | 217.81 | 217.71 | ||
| SSE Corporate Bond | 291.65 | +0.03 | +0.010% | 291.62 | 291.65 | 291.65 | ||
| SSE Enterprise Bond | 244.83 | +0.02 | +0.008% | 244.81 | 244.83 | 244.83 | ||
| SSE Fund | 6,971.08 | +141.30 | +2.069% | 6,829.78 | 6,971.08 | 6,806.30 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,942.09 | +57.35 | +1.988% | 2,884.74 | 2,942.47 | 2,880.11 | ||
| SSE Commercial | 2,629.86 | +50.08 | +1.941% | 2,579.78 | 2,631.12 | 2,566.66 | ||
| SSE Real Estate | 5,458.15 | +97.55 | +1.820% | 5,360.60 | 5,480.30 | 5,319.45 | ||
| SSE Utilities | 4,737.50 | +50.87 | +1.085% | 4,686.63 | 4,739.07 | 4,674.35 | ||
| SSE Conglomerates | 3,128.19 | +47.46 | +1.541% | 3,080.73 | 3,129.00 | 3,065.11 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,952.91 | +289.81 | +2.718% | 10,663.10 | 10,953.97 | 10,609.81 | ||
| SZSE Composite * | 2,036.18 | +51.96 | +2.619% | 1,984.22 | 2,036.18 | 1,978.60 | ||
| SZSE 100 * | 6,753.73 | +164.44 | +2.496% | 6,589.29 | 6,757.12 | 6,542.51 | ||
| SZSE A Share * | 2,129.85 | +54.40 | +2.621% | 2,075.45 | 2,129.85 | 2,069.56 | ||
| SZSE B Share * | 1,259.17 | +13.85 | +1.112% | 1,245.32 | 1,259.17 | 1,243.32 | ||
| SZSE Small/Mid Cap Innov * | 2,432.76 | +74.85 | +3.174% | 2,357.91 | 2,432.76 | 2,358.96 | ||
| SZSE SME 100 Index * | 6,774.24 | +124.73 | +1.876% | 6,649.51 | 6,775.55 | 6,605.76 | ||
| CHINEXT Price Index | 2,276.52 | +90.54 | +4.142% | 2,185.98 | 2,287.62 | 2,172.52 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,027.10 | +46.86 | +1.572% | 2,980.24 | 3,028.94 | 2,976.76 | ||
| SZSE Materials Index * | 2,640.21 | +46.81 | +1.805% | 2,593.40 | 2,640.62 | 2,583.73 | ||
| SZSE Industrials * | 3,234.60 | +88.89 | +2.826% | 3,145.71 | 3,234.90 | 3,135.31 | ||
| SZSE Cons Disc * | 6,090.63 | +82.52 | +1.373% | 6,008.11 | 6,092.53 | 5,940.46 | ||
| SZSE Cons Staples * | 10,165.58 | +108.18 | +1.076% | 10,057.40 | 10,209.09 | 9,965.55 | ||
| SZSE Health Care * | 8,918.37 | +171.41 | +1.960% | 8,746.96 | 8,941.21 | 8,665.14 | ||
| SZSE Financials * | 7,306.16 | +321.42 | +4.602% | 6,984.74 | 7,397.71 | 6,890.83 | ||
| SZSE IT Index * | 4,352.16 | +157.73 | +3.760% | 4,194.43 | 4,352.16 | 4,183.00 | ||
| SZSE Telecom Index * | 5,406.22 | +162.05 | +3.090% | 5,244.17 | 5,406.22 | 5,220.48 | ||
| SZSE Utilities Index * | 1,736.02 | +18.49 | +1.077% | 1,717.53 | 1,736.37 | 1,710.03 | ||
| SZSE Real Estate * | 1,988.91 | +63.25 | +3.285% | 1,925.66 | 1,989.76 | 1,914.40 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 05/11/2024 12:36 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 05/11/2024 12:21 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |