|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,868.22 | -151.88 | -3.025% | 5,020.10 | 4,981.98 | 4,845.19 | ||
| CSI 500 | 8,703.57 | -234.44 | -2.623% | 8,938.01 | 8,926.75 | 8,647.77 | ||
| STAR 50 | 2,032.28 | -34.05 | -1.648% | 2,066.33 | 2,076.47 | 1,976.92 | ||
| SSE Index | ||||||||
| SSE Composite | 4,027.26 | -93.02 | -2.258% | 4,120.28 | 4,099.78 | 4,007.86 | ||
| SSE 380 | 7,361.12 | -183.95 | -2.438% | 7,545.07 | 7,528.67 | 7,312.54 | ||
| SSE 180 | 10,048.67 | -238.70 | -2.320% | 10,287.37 | 10,244.69 | 9,976.62 | ||
| SSE 50 | 2,906.94 | -70.63 | -2.372% | 2,977.57 | 2,965.41 | 2,887.76 | ||
| SSE A Share | 4,223.33 | -97.74 | -2.262% | 4,321.07 | 4,299.55 | 4,203.00 | ||
| SSE B Share | 268.12 | -2.46 | -0.909% | 270.58 | 270.51 | 265.67 | ||
| SSE Government Bond | 228.27 | +0.08 | +0.035% | 228.19 | 228.28 | 228.21 | ||
| SSE Corporate Bond | 307.85 | +0.03 | +0.010% | 307.82 | 307.85 | 307.84 | ||
| SSE Enterprise Bond | 257.67 | +0.02 | +0.008% | 257.65 | 257.67 | 257.66 | ||
| SSE Fund | 7,240.40 | -20.59 | -0.284% | 7,260.99 | 7,256.30 | 7,233.63 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,985.81 | -99.22 | -2.429% | 4,085.03 | 4,064.77 | 3,949.44 | ||
| SSE Commercial | 2,516.30 | -46.22 | -1.804% | 2,562.52 | 2,567.93 | 2,515.96 | ||
| SSE Real Estate | 3,611.60 | -35.39 | -0.970% | 3,646.99 | 3,669.36 | 3,607.52 | ||
| SSE Utilities | 4,352.34 | -66.07 | -1.495% | 4,418.41 | 4,418.80 | 4,351.10 | ||
| SSE Conglomerates | 3,163.67 | -67.25 | -2.081% | 3,230.92 | 3,235.83 | 3,162.87 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,782.22 | -561.86 | -3.438% | 16,344.08 | 16,215.45 | 15,728.84 | ||
| SZSE Composite | 2,786.04 | -90.07 | -3.132% | 2,876.11 | 2,856.28 | 2,779.57 | ||
| SZSE 100 | 9,663.90 | -397.41 | -3.950% | 10,061.31 | 9,951.05 | 9,632.77 | ||
| SZSE A Share | 2,915.60 | -94.31 | -3.133% | 3,009.91 | 2,989.14 | 2,908.83 | ||
| SZSE B Share | 1,112.81 | -15.04 | -1.334% | 1,127.85 | 1,128.45 | 1,108.99 | ||
| SZSE Small/Mid Cap Innov | 3,033.51 | -83.94 | -2.693% | 3,117.45 | 3,104.63 | 3,030.31 | ||
| SZSE SME 100 Index | 9,462.47 | -338.39 | -3.453% | 9,800.86 | 9,737.62 | 9,413.84 | ||
| CHINEXT Price Index | 4,194.21 | -177.78 | -4.066% | 4,371.99 | 4,328.70 | 4,175.38 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,502.36 | -55.49 | -1.560% | 3,557.85 | 3,557.76 | 3,491.02 | ||
| SZSE Materials Index | 4,147.80 | -128.06 | -2.995% | 4,275.86 | 4,312.59 | 4,129.46 | ||
| SZSE Industrials | 4,357.03 | -158.61 | -3.512% | 4,515.64 | 4,521.49 | 4,357.03 | ||
| SZSE Cons Disc | 5,712.84 | -133.44 | -2.282% | 5,846.28 | 5,828.75 | 5,712.84 | ||
| SZSE Cons Staples | 6,598.38 | -7.60 | -0.115% | 6,605.98 | 6,735.14 | 6,533.45 | ||
| SZSE Health Care | 6,432.40 | -241.14 | -3.613% | 6,673.54 | 6,706.40 | 6,432.40 | ||
| SZSE Financials | 6,575.08 | -218.05 | -3.210% | 6,793.13 | 6,816.83 | 6,567.97 | ||
| SZSE IT Index | 8,083.31 | -239.17 | -2.874% | 8,322.48 | 8,301.20 | 7,993.69 | ||
| SZSE Telecom Index | 21,426.81 | -1,392.27 | -6.101% | 22,819.08 | 22,326.02 | 21,225.57 | ||
| SZSE Utilities Index | 1,758.10 | -29.23 | -1.635% | 1,787.33 | 1,818.26 | 1,758.10 | ||
| SZSE Real Estate | 1,359.33 | -7.09 | -0.519% | 1,366.42 | 1,396.53 | 1,359.33 | ||
| Remark: | Indexes above are real time updated . Last updated: 26/06/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |