|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,758.92 | +21.27 | +0.449% | 4,737.65 | 4,771.43 | 4,719.13 | ||
| CSI 500 | 8,056.69 | +162.15 | +2.054% | 7,894.54 | 8,064.76 | 7,907.85 | ||
| STAR 50 | 1,475.97 | +20.80 | +1.429% | 1,455.17 | 1,477.24 | 1,437.58 | ||
| SSE Index | ||||||||
| SSE Composite | 4,120.43 | +37.45 | +0.917% | 4,082.98 | 4,121.72 | 4,083.62 | ||
| SSE 380 | 7,025.34 | +125.67 | +1.821% | 6,899.67 | 7,029.44 | 6,905.49 | ||
| SSE 180 | 10,415.32 | +53.29 | +0.514% | 10,362.03 | 10,452.17 | 10,338.53 | ||
| SSE 50 | 3,134.32 | +12.26 | +0.393% | 3,122.06 | 3,146.73 | 3,112.46 | ||
| SSE A Share | 4,320.44 | +39.29 | +0.918% | 4,281.15 | 4,321.82 | 4,281.82 | ||
| SSE B Share | 258.29 | +0.93 | +0.361% | 257.36 | 258.32 | 256.73 | ||
| SSE Government Bond | 224.55 | +0.02 | +0.009% | 224.53 | 224.58 | 224.49 | ||
| SSE Corporate Bond | 302.94 | +0.02 | +0.007% | 302.92 | 302.94 | 302.94 | ||
| SSE Enterprise Bond | 253.83 | +0.02 | +0.008% | 253.81 | 253.83 | 253.83 | ||
| SSE Fund | 7,191.62 | +11.59 | +0.161% | 7,180.03 | 7,193.11 | 7,178.79 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,806.55 | +49.93 | +1.329% | 3,756.62 | 3,807.75 | 3,757.96 | ||
| SSE Commercial | 2,903.53 | +19.65 | +0.681% | 2,883.88 | 2,903.71 | 2,881.76 | ||
| SSE Real Estate | 4,356.97 | -3.07 | -0.070% | 4,360.04 | 4,371.30 | 4,326.70 | ||
| SSE Utilities | 4,900.05 | +37.80 | +0.777% | 4,862.25 | 4,901.90 | 4,858.84 | ||
| SSE Conglomerates | 3,660.53 | +3.39 | +0.093% | 3,657.14 | 3,667.77 | 3,647.33 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,120.15 | +160.67 | +1.151% | 13,959.48 | 14,139.54 | 13,917.78 | ||
| SZSE Composite | 2,660.05 | +35.06 | +1.336% | 2,624.99 | 2,660.92 | 2,622.06 | ||
| SZSE 100 | 8,446.33 | +55.18 | +0.658% | 8,391.15 | 8,461.51 | 8,341.41 | ||
| SZSE A Share | 2,783.30 | +36.71 | +1.337% | 2,746.59 | 2,784.23 | 2,743.53 | ||
| SZSE B Share | 1,279.90 | +4.11 | +0.322% | 1,275.79 | 1,279.90 | 1,272.98 | ||
| SZSE Small/Mid Cap Innov | 3,170.11 | +65.53 | +2.111% | 3,104.58 | 3,171.23 | 3,107.67 | ||
| SZSE SME 100 Index | 8,672.11 | +107.74 | +1.258% | 8,564.37 | 8,689.87 | 8,543.57 | ||
| CHINEXT Price Index | 3,327.81 | +25.50 | +0.772% | 3,302.31 | 3,330.01 | 3,269.99 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,565.80 | +68.84 | +1.969% | 3,496.96 | 3,572.47 | 3,529.95 | ||
| SZSE Materials Index | 3,958.48 | +59.71 | +1.532% | 3,898.77 | 3,981.19 | 3,884.75 | ||
| SZSE Industrials | 4,416.68 | +70.12 | +1.613% | 4,346.56 | 4,443.73 | 4,354.75 | ||
| SZSE Cons Disc | 7,088.44 | +163.59 | +2.362% | 6,924.85 | 7,093.40 | 6,922.63 | ||
| SZSE Cons Staples | 9,320.72 | +21.84 | +0.235% | 9,298.88 | 9,355.77 | 9,265.70 | ||
| SZSE Health Care | 8,482.42 | +106.61 | +1.273% | 8,375.81 | 8,485.10 | 8,368.71 | ||
| SZSE Financials | 7,285.75 | +27.28 | +0.376% | 7,258.47 | 7,315.80 | 7,250.76 | ||
| SZSE IT Index | 5,960.47 | +105.86 | +1.808% | 5,854.61 | 5,961.39 | 5,816.67 | ||
| SZSE Telecom Index | 13,213.48 | -25.42 | -0.192% | 13,238.90 | 13,297.89 | 12,914.90 | ||
| SZSE Utilities Index | 1,741.59 | +11.56 | +0.668% | 1,730.03 | 1,742.97 | 1,726.76 | ||
| SZSE Real Estate | 1,840.55 | +10.88 | +0.595% | 1,829.67 | 1,845.17 | 1,809.38 | ||
| Remark: | Indexes above are real time updated . Last updated: 09/01/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |