|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,555.32 | -25.63 | -0.559% | 4,580.95 | 4,595.05 | 4,548.44 | ||
| CSI 500 | 7,113.85 | -55.94 | -0.780% | 7,169.79 | 7,177.15 | 7,113.27 | ||
| STAR 50 | 1,320.23 | -28.65 | -2.124% | 1,348.88 | 1,343.78 | 1,320.23 | ||
| SSE Index | ||||||||
| SSE Composite | 3,868.41 | -20.94 | -0.538% | 3,889.35 | 3,896.98 | 3,863.63 | ||
| SSE 380 | 6,316.74 | -31.62 | -0.498% | 6,348.36 | 6,369.25 | 6,308.60 | ||
| SSE 180 | 9,844.61 | -56.63 | -0.572% | 9,901.24 | 9,930.46 | 9,837.21 | ||
| SSE 50 | 2,988.49 | -6.15 | -0.205% | 2,994.64 | 3,015.39 | 2,978.13 | ||
| SSE A Share | 4,055.89 | -21.94 | -0.538% | 4,077.83 | 4,085.83 | 4,050.85 | ||
| SSE B Share | 248.98 | -0.57 | -0.228% | 249.55 | 249.80 | 248.70 | ||
| SSE Government Bond | 224.51 | -0.12 | -0.053% | 224.63 | 224.67 | 224.51 | ||
| SSE Corporate Bond | 302.51 | +0.06 | +0.020% | 302.45 | 302.52 | 302.51 | ||
| SSE Enterprise Bond | 253.57 | +0.05 | +0.020% | 253.52 | 253.57 | 253.57 | ||
| SSE Fund | 7,114.96 | -7.99 | -0.112% | 7,122.95 | 7,124.62 | 7,114.82 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,491.14 | -27.75 | -0.789% | 3,518.89 | 3,522.70 | 3,491.04 | ||
| SSE Commercial | 2,826.16 | +2.19 | +0.078% | 2,823.97 | 2,838.18 | 2,814.44 | ||
| SSE Real Estate | 4,223.25 | -22.39 | -0.527% | 4,245.64 | 4,250.98 | 4,219.32 | ||
| SSE Utilities | 4,660.41 | -3.10 | -0.066% | 4,663.51 | 4,677.31 | 4,637.32 | ||
| SSE Conglomerates | 3,577.97 | -8.37 | -0.233% | 3,586.34 | 3,601.09 | 3,552.18 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,117.95 | -140.38 | -1.059% | 13,258.33 | 13,244.03 | 13,111.38 | ||
| SZSE Composite * | 2,458.56 | -14.84 | -0.600% | 2,473.40 | 2,476.09 | 2,455.47 | ||
| SZSE 100 * | 8,188.13 | -79.68 | -0.964% | 8,267.81 | 8,269.84 | 8,176.99 | ||
| SZSE A Share * | 2,572.30 | -15.54 | -0.601% | 2,587.84 | 2,590.66 | 2,569.06 | ||
| SZSE B Share * | 1,264.30 | -2.16 | -0.171% | 1,266.46 | 1,268.83 | 1,264.49 | ||
| SZSE Small/Mid Cap Innov * | 2,851.37 | -15.85 | -0.553% | 2,867.22 | 2,873.22 | 2,840.94 | ||
| SZSE SME 100 Index * | 7,945.33 | -74.68 | -0.931% | 8,020.01 | 8,010.60 | 7,930.71 | ||
| CHINEXT Price Index | 3,139.72 | -54.64 | -1.711% | 3,194.36 | 3,184.62 | 3,135.66 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,384.11 | +55.58 | +1.670% | 3,328.53 | 3,408.08 | 3,333.03 | ||
| SZSE Materials Index * | 3,458.20 | +11.33 | +0.329% | 3,446.87 | 3,463.03 | 3,415.30 | ||
| SZSE Industrials * | 4,105.44 | -43.79 | -1.055% | 4,149.23 | 4,145.20 | 4,094.50 | ||
| SZSE Cons Disc * | 6,432.44 | -53.17 | -0.820% | 6,485.61 | 6,479.60 | 6,429.01 | ||
| SZSE Cons Staples * | 9,400.72 | +69.14 | +0.741% | 9,331.58 | 9,491.42 | 9,357.99 | ||
| SZSE Health Care * | 8,066.46 | -67.84 | -0.834% | 8,134.30 | 8,131.42 | 8,061.77 | ||
| SZSE Financials * | 7,074.38 | +48.59 | +0.692% | 7,025.79 | 7,116.17 | 6,981.32 | ||
| SZSE IT Index * | 5,364.08 | -106.97 | -1.955% | 5,471.05 | 5,429.25 | 5,358.34 | ||
| SZSE Telecom Index * | 11,981.64 | -269.56 | -2.200% | 12,251.20 | 12,236.21 | 11,973.86 | ||
| SZSE Utilities Index * | 1,730.89 | +5.77 | +0.334% | 1,725.12 | 1,739.06 | 1,723.54 | ||
| SZSE Real Estate * | 1,743.76 | +14.50 | +0.839% | 1,729.26 | 1,750.05 | 1,704.97 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/12/2025 14:40 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/12/2025 14:25 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |