|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,698.43 | -88.35 | -1.846% | 4,786.78 | 4,771.06 | 4,673.35 | ||
| CSI 500 | 7,955.66 | -191.92 | -2.356% | 8,147.58 | 8,148.04 | 7,907.10 | ||
| STAR 50 | 1,846.88 | -77.39 | -4.022% | 1,924.27 | 1,947.25 | 1,828.57 | ||
| SSE Index | ||||||||
| SSE Composite | 3,882.41 | -73.17 | -1.850% | 3,955.58 | 3,940.45 | 3,867.60 | ||
| SSE 380 | 6,961.42 | -142.14 | -2.001% | 7,103.56 | 7,115.86 | 6,926.00 | ||
| SSE 180 | 9,763.37 | -202.25 | -2.029% | 9,965.62 | 9,921.63 | 9,723.48 | ||
| SSE 50 | 2,904.12 | -62.95 | -2.122% | 2,967.07 | 2,948.95 | 2,892.05 | ||
| SSE A Share | 4,070.94 | -76.91 | -1.854% | 4,147.85 | 4,131.88 | 4,055.39 | ||
| SSE B Share | 273.21 | -0.52 | -0.190% | 273.73 | 274.21 | 272.88 | ||
| SSE Government Bond | 228.53 | -0.05 | -0.022% | 228.58 | 228.60 | 228.51 | ||
| SSE Corporate Bond | 308.32 | +0.02 | +0.006% | 308.30 | 308.32 | 308.31 | ||
| SSE Enterprise Bond | 258.02 | +0.02 | +0.008% | 258.00 | 258.02 | 258.02 | ||
| SSE Fund | 7,231.45 | -13.04 | -0.180% | 7,244.49 | 7,246.11 | 7,227.95 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,725.71 | -81.48 | -2.140% | 3,807.19 | 3,808.87 | 3,706.65 | ||
| SSE Commercial | 2,570.69 | -23.53 | -0.907% | 2,594.22 | 2,597.71 | 2,563.37 | ||
| SSE Real Estate | 3,706.16 | -89.76 | -2.365% | 3,795.92 | 3,734.70 | 3,687.91 | ||
| SSE Utilities | 4,314.67 | -54.16 | -1.240% | 4,368.83 | 4,372.48 | 4,299.18 | ||
| SSE Conglomerates | 3,247.20 | -47.06 | -1.429% | 3,294.26 | 3,293.29 | 3,236.36 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,488.65 | -290.75 | -1.967% | 14,779.40 | 14,780.46 | 14,386.41 | ||
| SZSE Composite | 2,568.83 | -39.44 | -1.512% | 2,608.27 | 2,616.65 | 2,553.55 | ||
| SZSE 100 | 9,134.87 | -137.32 | -1.481% | 9,272.19 | 9,299.34 | 9,063.11 | ||
| SZSE A Share | 2,688.15 | -41.31 | -1.513% | 2,729.46 | 2,738.24 | 2,672.15 | ||
| SZSE B Share | 1,098.08 | +4.17 | +0.381% | 1,093.91 | 1,098.79 | 1,089.12 | ||
| SZSE Small/Mid Cap Innov | 2,747.52 | -42.06 | -1.508% | 2,789.58 | 2,806.94 | 2,734.26 | ||
| SZSE SME 100 Index | 9,045.83 | -89.56 | -0.980% | 9,135.39 | 9,206.44 | 8,914.12 | ||
| CHINEXT Price Index | 3,692.46 | -112.24 | -2.950% | 3,804.70 | 3,796.35 | 3,658.07 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,450.62 | -74.80 | -2.122% | 3,525.42 | 3,529.93 | 3,423.23 | ||
| SZSE Materials Index | 3,567.78 | -92.95 | -2.539% | 3,660.73 | 3,643.00 | 3,548.41 | ||
| SZSE Industrials | 3,829.78 | -93.49 | -2.383% | 3,923.27 | 3,916.45 | 3,811.46 | ||
| SZSE Cons Disc | 5,904.52 | +36.75 | +0.626% | 5,867.77 | 5,947.50 | 5,824.68 | ||
| SZSE Cons Staples | 7,464.73 | +96.00 | +1.303% | 7,368.73 | 7,513.60 | 7,310.91 | ||
| SZSE Health Care | 7,565.25 | +98.65 | +1.321% | 7,466.60 | 7,672.56 | 7,270.59 | ||
| SZSE Financials | 6,661.98 | -102.34 | -1.513% | 6,764.32 | 6,729.58 | 6,639.89 | ||
| SZSE IT Index | 7,055.22 | -186.35 | -2.573% | 7,241.57 | 7,327.90 | 6,960.34 | ||
| SZSE Telecom Index | 18,577.80 | -673.54 | -3.499% | 19,251.34 | 19,320.13 | 18,304.74 | ||
| SZSE Utilities Index | 1,678.46 | -15.89 | -0.938% | 1,694.35 | 1,694.67 | 1,670.96 | ||
| SZSE Real Estate | 1,392.18 | +12.27 | +0.889% | 1,379.91 | 1,400.63 | 1,358.87 | ||
| Remark: | Indexes above are real time updated . Last updated: 16/07/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |