|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,637.89 | -20.26 | -0.435% | 4,658.15 | 4,675.65 | 4,611.07 | ||
| CSI 500 | 7,787.99 | -21.22 | -0.272% | 7,809.21 | 7,868.85 | 7,722.57 | ||
| STAR 50 | 1,690.91 | -2.76 | -0.163% | 1,693.67 | 1,727.73 | 1,651.11 | ||
| SSE Index | ||||||||
| SSE Composite | 3,878.92 | +0.49 | +0.013% | 3,878.43 | 3,896.46 | 3,864.27 | ||
| SSE 380 | 6,840.35 | -15.68 | -0.229% | 6,856.03 | 6,893.08 | 6,800.30 | ||
| SSE 180 | 9,834.02 | -30.91 | -0.313% | 9,864.93 | 9,881.91 | 9,815.20 | ||
| SSE 50 | 2,913.35 | -10.71 | -0.366% | 2,924.06 | 2,925.67 | 2,908.53 | ||
| SSE A Share | 4,067.09 | +0.52 | +0.013% | 4,066.57 | 4,085.50 | 4,051.71 | ||
| SSE B Share | 280.66 | -0.56 | -0.199% | 281.22 | 282.00 | 280.41 | ||
| SSE Government Bond | 229.60 | 0.00 | 0.000% | 229.60 | 229.63 | 229.59 | ||
| SSE Corporate Bond | 308.81 | +0.02 | +0.006% | 308.79 | 308.81 | 308.81 | ||
| SSE Enterprise Bond | 258.39 | +0.02 | +0.008% | 258.37 | 258.39 | 258.39 | ||
| SSE Fund | 7,227.48 | -3.95 | -0.055% | 7,231.43 | 7,233.85 | 7,224.91 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,684.63 | +14.41 | +0.393% | 3,670.22 | 3,710.65 | 3,649.72 | ||
| SSE Commercial | 2,569.97 | -19.30 | -0.745% | 2,589.27 | 2,590.74 | 2,565.22 | ||
| SSE Real Estate | 3,787.48 | -7.71 | -0.203% | 3,795.19 | 3,813.75 | 3,776.92 | ||
| SSE Utilities | 4,416.19 | -47.41 | -1.062% | 4,463.60 | 4,460.72 | 4,408.04 | ||
| SSE Conglomerates | 3,308.48 | -16.87 | -0.507% | 3,325.35 | 3,330.80 | 3,298.41 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,070.78 | -73.42 | -0.519% | 14,144.20 | 14,252.14 | 13,922.41 | ||
| SZSE Composite | 2,527.47 | -10.08 | -0.397% | 2,537.55 | 2,552.71 | 2,510.79 | ||
| SZSE 100 | 8,798.02 | -66.03 | -0.745% | 8,864.05 | 8,922.44 | 8,693.17 | ||
| SZSE A Share | 2,644.71 | -10.55 | -0.397% | 2,655.26 | 2,671.13 | 2,627.24 | ||
| SZSE B Share | 1,160.80 | -6.94 | -0.594% | 1,167.74 | 1,165.30 | 1,159.23 | ||
| SZSE Small/Mid Cap Innov | 2,734.63 | -5.72 | -0.209% | 2,740.35 | 2,763.71 | 2,723.61 | ||
| SZSE SME 100 Index | 8,676.80 | -30.40 | -0.349% | 8,707.20 | 8,797.57 | 8,583.07 | ||
| CHINEXT Price Index | 3,511.47 | -23.67 | -0.670% | 3,535.14 | 3,574.41 | 3,444.36 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,786.93 | +37.23 | +0.993% | 3,749.70 | 3,809.23 | 3,735.38 | ||
| SZSE Materials Index | 3,772.85 | +23.52 | +0.627% | 3,749.33 | 3,826.42 | 3,758.19 | ||
| SZSE Industrials | 3,886.62 | -67.66 | -1.711% | 3,954.28 | 3,940.84 | 3,875.65 | ||
| SZSE Cons Disc | 5,897.91 | -72.61 | -1.216% | 5,970.52 | 5,967.32 | 5,889.38 | ||
| SZSE Cons Staples | 7,369.03 | -48.91 | -0.659% | 7,417.94 | 7,442.23 | 7,336.63 | ||
| SZSE Health Care | 7,208.76 | -83.99 | -1.152% | 7,292.75 | 7,326.34 | 7,191.96 | ||
| SZSE Financials | 6,694.88 | -80.58 | -1.189% | 6,775.46 | 6,767.09 | 6,685.81 | ||
| SZSE IT Index | 6,600.91 | +2.37 | +0.036% | 6,598.54 | 6,746.83 | 6,446.11 | ||
| SZSE Telecom Index | 16,341.95 | +244.93 | +1.522% | 16,097.02 | 16,732.89 | 15,434.44 | ||
| SZSE Utilities Index | 1,751.13 | -29.35 | -1.648% | 1,780.48 | 1,775.40 | 1,746.57 | ||
| SZSE Real Estate | 1,381.34 | -13.68 | -0.981% | 1,395.02 | 1,396.79 | 1,374.33 | ||
| Remark: | Indexes above are real time updated . Last updated: 06/08/2026 11:34 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |