Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,112.33
+188.88
+2.73%
Index Constituent Turnover
124.063 B
Prv Cls 6,923.45
High 7,122.38
52-W High 8,092.95
Open 7,051.73
Low 7,036.80
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.030+0.180+9.730%936.870MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
00135KUNLUN ENERGYup7.370+0.110+1.515%93.364MHKD{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87News
00144CHINA MER PORTup15.250+0.440+2.971%39.051MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown50.750-0.100-0.197%144.266MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown23.780-0.040-0.168%2.620BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00241ALI HEALTHup4.940+0.220+4.661%580.495MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.95, up 4.9%News
00267CITICup12.150+0.230+1.930%150.308MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00268KINGDEE INT'Lup9.050+0.640+7.610%277.702MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.85, up 5.2%News
00285BYD ELECTRONICup28.500+1.300+4.779%315.959MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00291CHINA RES BEERup27.060+0.840+3.204%301.511MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPup84.900+0.700+0.831%263.498MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIup13.370+0.010+0.075%113.042MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDup7.300+0.020+0.275%67.272MHKD 
 		News
00386SINOPEC CORPup4.710+0.120+2.614%773.111MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup12.030+0.360+3.085%233.543MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00700TENCENTup507.500+18.300+3.741%11.776BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$40.91mNews
00728CHINA TELECOMup4.940+0.060+1.230%180.945MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.200+0.120+1.695%79.617MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup19.120+0.430+2.301%89.449MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup10.910+0.160+1.488%105.768MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.820+0.110+0.588%201.760MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.520-0.250-2.321%1.231BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00883CNOOCdown26.100-0.920-3.405%5.375BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00939CCBup8.500+0.050+0.592%2.445BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.7%News
00941CHINA MOBILEup81.050+1.000+1.249%1.288BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup7.890+0.270+3.543%132.866MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00981SMICup56.150+5.150+10.098%5.110BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00992LENOVO GROUPup10.140+0.450+4.644%1.341BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.16, up 4.9%News
00998CITIC BANKdown7.880-0.040-0.505%160.363MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$7.99, up 1.1%News
01024KUAISHOU-Wup46.600+1.700+3.786%4.040BHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
01088CHINA SHENHUAdown45.600-0.980-2.104%1.077BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAdown9.420-0.290-2.987%589.630MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.41, down 3.1%News
01109CHINA RES LANDup29.520+0.800+2.786%351.014MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01171YANKUANG ENERGYdown13.660-0.910-6.246%804.586MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
01177SBP GROUPdown6.110-0.220-3.476%546.056MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
01179HWORLD-Sup41.940+1.240+3.047%53.037MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup19.530+0.420+2.198%48.188MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown46.740-0.100-0.213%89.919MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01211BYD COMPANYup104.700+0.800+0.770%2.703BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.6, down 3%News
01288ABCup5.700+0.020+0.352%483.388MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup5.590+0.200+3.711%208.760MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIup90.450+11.100+13.989%2.667BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$91.25, up 15%News
01378CHINAHONGQIAOup37.640+0.960+2.617%1.154BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01398ICBCdown6.860-0.100-1.437%1.611BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01519J&T EXPRESS-Wup10.640+0.350+3.401%293.755MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown23.940-1.440-5.674%1.235BHKD{Hot Stocks}3SBIO(01530) quoted at HK$24.9, up 10%News
01658PSBCunchange4.9300.0000.000%126.519MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown90.200-1.300-1.421%1.028BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%News
01810XIAOMI-Wup32.660+1.780+5.764%6.306BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$32.44, up 5.1%News
01818ZHAOJIN MININGup34.860+2.380+7.328%557.002MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup15.160+0.020+0.132%167.819MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.920+0.710+6.334%206.614MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02015LI AUTO-Wup72.350+0.550+0.766%569.028MHKD{Hot Stocks}4 listed firms see price swing at 9:41amNews
02020ANTA SPORTSup80.800+0.250+0.310%859.530MHKD{Block Trade}ANTA SPORTS (02020): 611k shares, or HK$50mNews
02057ZTO EXPRESS-Wdown189.000-1.000-0.526%384.229MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLup49.100+1.980+4.202%253.615MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02318PING ANup62.750+2.550+4.236%2.672BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02319MENGNIU DAIRYdown17.350-0.200-1.140%205.082MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02328PICC P&Cup14.810+0.300+2.068%634.769MHKD{Block Trade}PICC P&C (02328): 5m shares, or HK$73.28mNews
02331LI NINGup21.880+0.160+0.737%442.181MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02333GWMOTORdown13.400-0.050-0.372%206.500MHKD 
 		News
02367GIANT BIOGENEup29.040+0.700+2.470%83.602MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALup63.250+3.350+5.593%1.228BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.9, up 5%News
02423BEKE-Wup40.160+2.500+6.638%346.853MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
02601CPICup34.640+1.480+4.463%508.722MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup14.380+0.260+1.841%267.289MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02628CHINA LIFEup26.440+1.440+5.760%2.012BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02688ENN ENERGYup65.400+1.700+2.669%244.455MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02899ZIJIN MININGup37.300+1.980+5.606%2.869BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
03311CHINA STATE CONup8.900+0.450+5.325%80.601MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMdown7.130-0.070-0.972%119.043MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup88.850+8.600+10.717%6.782BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.4, up 10.2%News
03692HANSOH PHARMAdown38.600-0.760-1.931%332.801MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.3, up 5%News
03750CATLup632.500+5.000+0.797%1.076BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
03888KINGSOFTup23.860+1.280+5.669%190.967MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03968CM BANKdown49.680-0.020-0.040%607.827MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAdown5.010-0.050-0.988%949.787MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06030CITIC SECup25.400+1.140+4.699%155.841MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESup188.200+0.700+0.373%852.197MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDup656.500+18.500+2.900%778.849MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06186CHINA FEIHEup3.540+0.040+1.143%53.488MHKD 
 		News
06618JD HEALTHup52.400+3.440+7.026%313.673MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06690HAIER SMARTHOMEup20.880+0.440+2.153%294.876MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
06862HAIDILAOup14.830+0.010+0.067%170.683MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
09618JD-SWup111.400+3.418+3.165%910.102MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09626BILIBILI-Wup190.000+11.500+6.443%529.975MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGup48.740+1.180+2.481%353.780MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09660HORIZONROBOT-Wup7.150+0.520+7.843%883.085MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$6.97, up 5.1%News
09863LEAPMOTORdown52.900-0.100-0.189%521.891MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.4, up 5.1%News
09866NIO-SWup50.450+1.750+3.593%173.168MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
09868XPENG-Wup70.400+2.650+3.911%879.758MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$68.75, up 5%News
09888BIDU-SWup111.900+3.100+2.849%902.002MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09896MNSOup33.080+1.040+3.246%70.686MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup46.180+1.380+3.080%221.421MHKD{Block Trade}NEW ORIENTAL-S (09901): 1m shares, or HK$46.31mNews
09926AKESOdown138.200-2.300-1.637%1.415BHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup409.600+19.000+4.864%850.974MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09987YUM CHINAup390.800+5.000+1.296%299.918MHKD{Block Trade}Trading session block trades at 9:30amNews
09988BABA-Wup127.200+8.700+7.342%16.932BHKD{Block Trade}BABA-W (09988): 410k shares, or HK$51.8mNews
09992POP MARTup151.600+9.800+6.911%5.081BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
09999NTES-Sup178.900+4.100+2.346%811.979MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 08/04/2026 14:40
  Stock Quote is delayed at least 15 mins, the updated time is 08/04/2026 14:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.