Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,517.71
+206.21
+2.82%
Index Constituent Turnover
58.953 B
Prv Cls 7,311.50
High 7,521.74
52-W High 8,092.95
Open 7,338.98
Low 7,333.03
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.220+0.020+0.909%757.735MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00135KUNLUN ENERGYdown7.400-0.030-0.404%14.439MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.200+0.060+0.396%15.112MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup49.660+0.940+1.929%48.629MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.200+0.300+1.676%479.250MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00241ALI HEALTHup5.210+0.160+3.168%133.917MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
00267CITICup12.380+0.320+2.653%94.113MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00268KINGDEE INT'Lup14.150+0.860+6.471%296.382MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$13.96, up 5%News
00270GUANGDONG INVup6.840+0.050+0.736%27.576MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICup35.280+1.640+4.875%229.424MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00291CHINA RES BEERup26.600+0.380+1.449%139.083MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup89.300+4.350+5.121%210.084MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$89.2, up 5%News
00322TINGYIdown11.710-0.080-0.679%45.659MHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00384CHINA GAS HOLDup7.770+0.090+1.172%31.651MHKD 
 		News
00386SINOPEC CORPup4.700+0.030+0.642%256.149MHKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
00688CHINA OVERSEASup12.490+0.240+1.959%66.049MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTup623.000+24.000+4.007%10.010BHKDHSI extends its rise to 500+ pts and is now at 26,131News
00728CHINA TELECOMup5.470+0.080+1.484%133.030MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup8.060+0.280+3.599%206.238MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00780TONGCHENGTRAVELup23.080+0.640+2.852%58.525MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00788CHINA TOWERup11.680+0.120+1.038%59.780MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00836CHINA RES POWERup17.630+0.320+1.849%116.475MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup8.520+0.140+1.671%581.124MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.52, up 3.1%News
00883CNOOCup21.860+0.560+2.629%546.484MHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.68, up 5%News
00939CCBup7.800+0.110+1.430%1.016BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup83.450+1.750+2.142%1.005BHKD 
 		News
00960LONGFOR GROUPup8.740+0.180+2.103%35.892MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00981SMICup75.100+3.650+5.108%3.029BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00992LENOVO GROUPup9.550+0.290+3.132%446.114MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00998CITIC BANKup7.050+0.110+1.585%40.141MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wup66.250+2.300+3.597%1.150BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$65.9, up 3%News
01088CHINA SHENHUAup39.660+0.860+2.216%183.241MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAup8.480+0.050+0.593%326.550MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.68, up 5.2%News
01109CHINA RES LANDup27.720+0.520+1.912%119.065MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01171YANKUANG ENERGYup9.750+0.130+1.351%77.932MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMup6.360+0.180+2.913%272.100MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.37, up 3.1%News
01179HWORLD-Sup37.280+0.380+1.030%22.390MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown21.320-1.300-5.747%94.265MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup43.060+0.120+0.279%76.779MHKD{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45mNews
01211BYD COMPANYup98.750+3.400+3.566%1.657BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01288ABCup5.830+0.050+0.865%330.879MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup7.000+0.250+3.704%68.328MHKD{Block Trade}PICC GROUP (01339): 3m shares, or HK$20.32mNews
01378CHINAHONGQIAOup34.020+1.400+4.292%638.924MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.6, up 3%News
01398ICBCup6.340+0.050+0.795%809.999MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01519J&T EXPRESS-Wdown10.410-0.040-0.383%40.424MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCup5.250+0.066+1.273%59.597MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOup78.800+2.550+3.344%310.180MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$78.5, up 3%News
01810XIAOMI-Wup40.280+0.980+2.494%2.460BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
01898CHINA COALup10.100+0.150+1.508%22.124MHKD 
 		News
01919COSCO SHIP HOLDup13.900+0.150+1.091%86.158MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup12.470+0.080+0.646%49.078MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
02015LI AUTO-Wup68.050+3.200+4.934%543.567MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02020ANTA SPORTSup81.900+1.350+1.676%259.157MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02057ZTO EXPRESS-Wup166.700+4.400+2.711%70.485MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLup62.000+0.800+1.307%121.556MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANup66.800+1.650+2.533%1.082BHKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02319MENGNIU DAIRYup14.930+0.020+0.134%138.564MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02328PICC P&Cup16.530+0.170+1.039%209.064MHKD{Block Trade}Trading session block trades at 9:00amNews
02331LI NINGdown18.560-0.110-0.589%112.822MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%News
02333GWMOTORdown15.120-0.180-1.176%68.399MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup34.220+0.940+2.825%35.829MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup67.950+2.400+3.661%513.384MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.6, up 3.1%News
02423BEKE-Wup41.960+0.460+1.108%103.696MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICup36.200+1.000+2.841%201.778MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02618JD LOGISTICSup11.820+0.400+3.503%43.204MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.76, up 3%News
02628CHINA LIFEup28.840+1.460+5.332%1.023BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.74, up 5%News
02688ENN ENERGYup70.200+1.000+1.445%47.864MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup36.940+1.280+3.589%1.001BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$37.04, up 3.9%News
03311CHINA STATE CONup9.250+0.140+1.537%23.980MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMup6.560+0.110+1.705%76.099MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup104.600+1.300+1.258%2.563BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03692HANSOH PHARMAup36.440+0.360+0.998%66.363MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03750CATLup514.500+9.000+1.780%537.840MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03800GCL TECHup1.110+0.050+4.717%138.235MHKD{Block Trade}Trading session block trades at 9:07amNews
03888KINGSOFTup29.180+0.740+2.602%124.847MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03968CM BANKup53.550+0.750+1.420%634.688MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAup4.530+0.070+1.570%546.387MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup28.520+1.120+4.088%142.919MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESup184.500+5.200+2.900%202.553MHKD{Block Trade}BEONE MEDICINES: 120k shares, or HK$22.25mNews
06181LAOPU GOLDup622.000+4.000+0.647%350.807MHKD{Block Trade}LAOPU GOLD (06181): 62k shares, or HK$38.49mNews
06186CHINA FEIHEdown4.030-0.030-0.739%35.076MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup56.350+0.850+1.532%351.828MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%News
06690HAIER SMARTHOMEup25.300+1.020+4.201%243.496MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
06862HAIDILAOup14.410+0.160+1.123%99.962MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWup115.100+3.500+3.136%998.022MHKD{Hot Stocks}JD-SW(09618) quoted at HK$115, up 3%News
09626BILIBILI-Wup199.700+6.800+3.525%338.055MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGup48.280+1.440+3.074%152.416MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09660HORIZONROBOT-Wup8.990+0.330+3.811%567.451MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$8.9, up 5.1%News
09863LEAPMOTORup49.560+0.940+1.933%118.581MHKD{Block Trade}Trading session block trades at 9:04amNews
09866NIO-SWup41.320+0.360+0.879%193.150MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09868XPENG-Wup80.350+1.000+1.260%517.671MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09888BIDU-SWup143.800+12.300+9.354%4.778BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
09896MNSOup37.400+1.000+2.747%35.893MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup45.260+3.020+7.150%144.367MHKD{Hot Stocks}2 listed firms see price swing at 11:57amNews
09926AKESOup113.300+0.300+0.265%113.550MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sup583.000+29.000+5.235%1.077BHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
09987YUM CHINAup378.000+9.400+2.550%83.314MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wup149.000+6.200+4.342%7.216BHKDHSI extends its rise to 500+ pts and is now at 26,131News
09992POP MARTup193.100+5.400+2.877%883.868MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09999NTES-Sup228.800+14.200+6.617%1.038BHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
Top
Remark:  Indices is updated on 02/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.