Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,467.00
+187.63
+2.99%
Index Constituent Turnover
74.972 B
Prv Cls 6,279.37
High 6,488.59
52-W High 8,092.95
Open 6,302.42
Low 6,302.42
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.340+0.090+7.200%327.185MHKD{Hot Stocks}3 listed firms see price swing at 11:03amNews
00135KUNLUN ENERGYup6.700+0.110+1.669%12.304MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup13.360+0.190+1.443%9.318MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.980-0.240-1.249%634.437MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.2, up 3%News
00241ALI HEALTHup3.340+0.080+2.454%211.122MHKD{Hot Stocks}2 listed firms see price swing at 11:33amNews
00267CITICup10.970+0.240+2.237%106.215MHKD{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%News
00268KINGDEE INT'Lup7.000+0.660+10.410%331.608MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup21.340+1.040+5.123%185.652MHKD{Hot Stocks}2 listed firms see price swing at 11:33amNews
00291CHINA RES BEERunchange22.1600.0000.000%76.458MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00300MIDEA GROUPup88.000+0.650+0.744%269.868MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%News
00322TINGYIdown11.090-0.160-1.422%114.643MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00384CHINA GAS HOLDdown5.400-0.100-1.818%13.563MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.100+0.020+0.490%528.044MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASup12.610+0.250+2.023%91.251MHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
00700TENCENTup475.400+14.200+3.079%13.957BHKDHSI extends its rise to 500+ pts and is now at 23,998News
00728CHINA TELECOMup4.510+0.120+2.733%100.507MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.25, down 3.2%News
00762CHINA UNICOMup6.380+0.200+3.236%58.768MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00780TONGCHENGTRAVELup12.520+0.230+1.871%40.499MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00788CHINA TOWERup8.980+0.070+0.786%23.799MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup17.400+0.400+2.353%81.410MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAup9.110+0.170+1.902%663.645MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00883CNOOCup21.880+0.780+3.697%1.132BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.2, up 5.2%News
00939CCBup8.140+0.310+3.959%1.008BHKDHSI extends its rise to 500+ pts and is now at 23,998News
00941CHINA MOBILEup78.600+1.450+1.879%757.199MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.220+0.010+0.161%24.064MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.11, down 5.1%News
00981SMICup79.000+5.550+7.556%7.093BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.1, up 5%News
00992LENOVO GROUPup22.860+1.980+9.483%2.460BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00998CITIC BANKup6.900+0.180+2.679%43.107MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup43.220+2.760+6.822%2.804BHKD{Hot Stocks}3 listed firms see price swing at 11:03amNews
01088CHINA SHENHUAup41.060+0.520+1.283%273.871MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAdown7.800-0.070-0.889%435.205MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
01109CHINA RES LANDup32.080+0.580+1.841%115.081MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01171YANKUANG ENERGYup11.080+0.250+2.308%179.059MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPup4.920+0.100+2.075%602.850MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sup33.220+0.500+1.528%13.642MHKD{Block Trade}HWORLD-S (01179): 932k shares, or HK$30.48mNews
01193CHINA RES GASup15.050+0.010+0.066%16.166MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown38.120-0.120-0.314%47.610MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01211BYD COMPANYup85.200+1.750+2.097%946.814MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01288ABCup5.600+0.220+4.089%249.986MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIup48.840+0.860+1.792%125.351MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.060+0.020+0.397%53.446MHKD{Block Trade}PICC GROUP (01339): 4.84m shares, or HK$22.85mNews
01347HUA HONG GRACEup194.800+14.800+8.222%6.513BHKD{Hot Stocks}HUA HONG GRACE(01347) quoted at HK$196.2, up 9%News
01378CHINAHONGQIAOup21.100+0.180+0.860%303.461MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$20.82, down 3.2%News
01398ICBCup6.730+0.240+3.698%519.767MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01519J&T EXPRESS-Wup9.530+0.060+0.634%290.084MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
015303SBIOdown17.800-0.470-2.573%310.356MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01658PSBCup4.730+0.130+2.826%60.047MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown86.600-0.600-0.688%668.483MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
01810XIAOMI-Wup24.400+1.300+5.628%3.388BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$24.28, up 5.1%News
01818ZHAOJIN MININGdown18.410-0.030-0.163%102.008MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01919COSCO SHIP HOLDup13.950+0.300+2.198%86.294MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.510+0.140+1.231%40.114MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
02015LI AUTO-Wup48.160+1.560+3.348%303.432MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$48.02, up 3%News
02020ANTA SPORTSunchange73.2500.0000.000%227.840MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.2, up 3%News
02057ZTO EXPRESS-Wup183.700+2.200+1.212%61.157MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02313SHENZHOU INTLup42.600+0.580+1.380%231.791MHKD{Block Trade}SHENZHOU INTL: 1.5m shares, or HK$63.02mNews
02318PING ANup53.850+1.550+2.964%1.283BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
02319MENGNIU DAIRYup17.520+0.420+2.456%231.018MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.89, down 3.5%News
02328PICC P&Cup14.720+0.060+0.409%113.899MHKD{Block Trade}PICC P&C (02328): 1.38m shares, or HK$20.17mNews
02331LI NINGdown14.740-0.080-0.540%102.235MHKD{I-bank focus}Daiwa lowers Li Ning (02331) to HKD17.2News
02359WUXI APPTECdown146.400-3.900-2.595%690.045MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02367GIANT BIOGENEup25.780+0.080+0.311%49.696MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup56.850+1.200+2.156%372.119MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.15, down 4.8%News
02423BEKE-Wup39.400+0.740+1.914%159.035MHKD{Hot Stocks}9 China concepts shares price swing at 9:30amNews
02601CPICup27.700+0.060+0.217%70.630MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTup14.960+0.050+0.335%37.296MHKD 
 		News
02618JD LOGISTICSup12.440+0.180+1.468%37.446MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEup28.780+0.480+1.696%547.204MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.06, down 4.9%News
02688ENN ENERGYup41.680+0.620+1.510%105.455MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGdown29.880-0.320-1.060%576.232MHKD{Hot Stocks}5 listed firms see price swing at 9:40amNews
03311CHINA STATE CONup7.370+0.070+0.959%12.308MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup6.750+0.130+1.964%71.131MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup79.700+1.350+1.723%2.575BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
03692HANSOH PHARMAdown32.220-0.340-1.044%248.849MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$33.6, up 3.2%News
03750CATLdown640.000-12.000-1.840%1.119BHKD{Hot Stocks}CATL(03750) quoted at HK$632.5, down 3%News
03888KINGSOFTup23.660+0.820+3.590%169.216MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup45.380+0.520+1.159%239.442MHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%News
03988BANK OF CHINAup4.990+0.170+3.527%582.349MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.95, up 2.7%News
03993CMOCdown15.110-0.090-0.592%179.708MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
06030CITIC SECdown27.600-0.080-0.289%108.486MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESdown182.800-1.500-0.814%337.908MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$184.7, down 3%News
06181LAOPU GOLDup400.800+8.600+2.193%231.993MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$404.2, up 3.1%News
06618JD HEALTHup36.240+0.020+0.055%141.596MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$35.9, down 5%News
06690HAIER SMARTHOMEunchange20.0000.0000.000%72.167MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.28, down 2.8%News
06862HAIDILAOup10.970+0.090+0.827%83.593MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$10.77, down 3%News
09618JD-SWup107.500+3.100+2.969%493.313MHKD{Hot Stocks}JD-SW(09618) quoted at HK$107.4, up 2.9%News
09626BILIBILI-Wup140.600+3.600+2.628%154.530MHKD{Hot Stocks}4 listed firms see price swing at 9:46amNews
09633NONGFU SPRINGup40.640+0.460+1.145%126.607MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09660HORIZONROBOT-Wdown4.330-0.080-1.814%400.009MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$4.67, up 8.9%News
09863LEAPMOTORdown37.040-1.180-3.087%207.945MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
09866NIO-SWup39.420+0.080+0.203%41.686MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09868XPENG-Wup52.750+0.500+0.957%235.760MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09888BIDU-SWup115.800+5.200+4.702%492.953MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$116.2, up 5.1%News
09901NEW ORIENTAL-Sup38.040+0.280+0.742%21.320MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09926AKESOdown96.000-1.650-1.690%772.767MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
09961TRIP.COM-Sup324.600+5.200+1.628%441.842MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09987YUM CHINAup337.000+3.800+1.140%65.550MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup103.600+7.800+8.142%9.673BHKDHSI extends its rise to 500+ pts and is now at 23,998News
09992POP MARTdown150.500-0.600-0.397%1.252BHKD{Hot Stocks}POP MART(09992) quoted at HK$148.7, down 3%News
09999NTESup212.600+7.400+3.606%720.699MHKD{Hot Stocks}NTES(09999) quoted at HK$211, up 2.8%News
Top
Remark:  Indices is updated on 08/07/2026 12:54
  Stock Quote is delayed at least 15 mins, the updated time is 08/07/2026 12:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.