Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,133.30
+27.41
+0.34%
Prv Cls 8,105.89
High 8,144.89
Open 8,089.24
Low 8,085.60
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.250-0.010-0.089%712.342M63.360M5.4348Southbound Trade
SZ000063 ZTE35.590+1.400+4.095%8.719B248.849M30.4188Southbound Trade
SZ000333 MIDEA GROUP84.340-1.280-1.495%1.852B21.931M14.5414Southbound Trade
SZ000568 LUZHOU LAO JIAO91.090+0.910+1.009%1.133B12.480M12.3764Southbound Trade
SZ000651 GREE ELEC40.230-0.310-0.765%1.132B28.179M7.7365Southbound Trade
SZ000725 BOE TECH A5.930+0.020+0.338%6.861B1.162B37.0625Southbound Trade
SZ000858 WULIANGYE75.280+0.280+0.373%2.357B31.299M32.634Southbound Trade
SZ002142 BANK OF NINGBO32.040-0.100-0.311%733.771M23.034M7.4685Southbound Trade
SZ002352 S.F. HOLDING33.230-0.360-1.072%625.159M18.786M14.9013Southbound Trade
SZ002371 NAURA TECH760.000+13.900+1.863%4.935B6.498M99.4166Southbound Trade
SZ002415 HIKVISION36.470+0.100+0.275%2.819B77.294M23.5899Southbound Trade
SZ002475 LUXSHARE PRECIS57.350+1.720+3.092%6.412B112.694M25.0437Southbound Trade
SZ002594 BYD90.410+0.290+0.322%1.883B20.839M25.2542Southbound Trade
SZ002714 MUYUAN FOODS39.930-0.180-0.449%1.484B37.077M13.8646Southbound Trade
SZ003816 CGN POWER3.930-0.050-1.256%244.660M62.172M20.3627Southbound Trade
SZ300059 EAST MONEY INFO19.830-0.010-0.050%3.640B183.838M25.9216Southbound Trade
SZ300124 INOVANCE TECH63.150-0.820-1.282%1.293B20.406M33.7701Southbound Trade
SZ300274 SUNGROW POWER117.530-2.540-2.115%6.401B54.487M17.9435Southbound Trade
SZ300308 ZHONGJI INNOLIG921.000+34.040+3.838%28.437B31.104M93.9796Southbound Trade
SZ300476 VG TECH279.390+4.860+1.770%11.046B39.805M55.7665Southbound Trade
SZ300502 EOPTOLINK TECH428.200+12.900+3.106%18.766B43.766M62.3807Southbound Trade
SZ300750 CONTEMP AMPEREX393.930+3.530+0.904%7.912B20.244M24.4071Southbound Trade
SZ300760 MINDRAY BIO-MED153.600+0.110+0.072%984.895M6.410M22.8752Southbound Trade
SZ300999 ARAWANA25.940-0.340-1.294%281.889M10.881M44.7241Southbound Trade
SZ302132 AVIC CAC57.890-0.270-0.464%243.123M4.191M45.0685Southbound Trade
SH600000 PUDONG DEV BANK9.170-0.040-0.434%429.781M46.844M6.0329Northbound Trade
SH600016 MINSHENG BANK3.4900.0000.000%681.366M194.885M5.5397Northbound Trade
SH600019 BAOSHAN STEEL5.740+0.010+0.175%487.285M85.163M11.9583Northbound Trade
SH600025 HUANENG HYDRO9.690-0.090-0.920%199.941M20.525M21.5333Northbound Trade
SH600028 SINOPEC CORP5.050-0.060-1.174%817.421M161.451M19.2748Northbound Trade
SH600030 CITIC SEC27.700-0.040-0.144%2.318B83.874M14.1327Northbound Trade
SH600031 SANY HEAVY IND18.910-0.130-0.683%1.365B72.230M19.2292Northbound Trade
SH600036 CM BANK38.700-0.250-0.642%2.159B55.764M6.7895Northbound Trade
SH600050 UNITED NETWORK4.300-0.020-0.463%517.329M120.612M14.721Northbound Trade
SH600104 SAIC MOTOR10.370+0.070+0.680%352.976M34.227M11.7175Northbound Trade
SH600150 CHINA CSSC33.890-0.080-0.236%2.087B61.868M27.3306Northbound Trade
SH600276 HENGRUI MED54.360-0.610-1.110%4.088B74.942M45.6807Northbound Trade
SH600309 WANHUA CHEM75.060-0.590-0.780%1.831B24.251M18.812Northbound Trade
SH600406 NARI TECH24.060+0.070+0.292%1.064B44.446M23.1346Northbound Trade
SH600519 MOUTAI1,343.000-3.500-0.260%4.718B3.506M20.4539Northbound Trade
SH600690 HAIER SMARTHOME21.750-0.250-1.136%928.451M42.840M10.2594Northbound Trade
SH600809 SHANXI FEN WINE122.320+1.600+1.325%1.063B8.713M12.1853Northbound Trade
SH600887 YILI IND25.910-0.190-0.728%1.194B46.151M14.1585Northbound Trade
SH600900 YANGTZE POWER28.020-0.290-1.024%1.933B68.880M19.8709Northbound Trade
SH600919 BANK OF JIANGSU11.670-0.080-0.681%671.795M57.430M6.6307Northbound Trade
SH600930 HUADIAN ENERGY4.2100.0000.000%510.956M121.658M23.3889
SH601066 CSC25.700-0.010-0.039%469.596M18.274M23.578Northbound Trade
SH601088 CHINA SHENHUA44.070-0.630-1.409%1.036B23.377M16.5677Northbound Trade
SH601127 SERES55.830+0.620+1.123%1.362B24.400M15.1712Northbound Trade
SH601138 FOXCONN IND65.600-0.410-0.621%8.544B130.229M36.8539Northbound Trade
SH601166 INDUSTRIAL BANK18.100-0.120-0.659%924.371M51.014M5.2312Northbound Trade
SH601211 GUOTAI HAITONG18.020-0.080-0.442%762.626M42.293M10.3563Northbound Trade
SH601225 SHAANXI COAL25.200-0.730-2.815%873.299M34.312M14.5665Northbound Trade
SH601288 ABC6.440-0.040-0.617%3.040B474.248M8.2564Northbound Trade
SH601318 PING AN52.600+0.050+0.095%2.795B53.217M6.849Northbound Trade
SH601319 PICC GROUP6.980-0.010-0.143%295.962M42.444M6.6476Northbound Trade
SH601328 BANKCOMM6.910-0.010-0.145%917.016M133.079M6.3981Northbound Trade
SH601398 ICBC7.520-0.080-1.053%2.405B319.627M7.52Northbound Trade
SH601601 CPIC30.480-0.040-0.131%971.728M31.931M5.482Northbound Trade
SH601628 CHINA LIFE37.330+0.180+0.485%974.287M26.226M6.8495Northbound Trade
SH601633 GWMOTOR15.750+0.160+1.026%202.337M12.908M13.5776Northbound Trade
SH601658 PSBC4.930-0.030-0.605%527.869M106.963M6.7534Northbound Trade
SH601668 CN STATE CONST4.500-0.020-0.442%771.882M171.777M4.7872Northbound Trade
SH601728 CHINA TELECOM6.300-0.020-0.316%636.394M100.869M17.5Northbound Trade
SH601766 CRRC6.030+0.050+0.836%832.405M138.973M13.1087Northbound Trade
SH601816 BJ-SH HIGHSPEED5.010-0.030-0.595%597.228M118.871M18.6245Northbound Trade
SH601818 CEB BANK3.030+0.010+0.331%462.630M153.022M5.2241Northbound Trade
SH601857 PETROCHINA10.660-0.400-3.617%1.596B148.425M12.3953Northbound Trade
SH601888 CTG DUTY-FREE55.590+0.140+0.252%1.345B24.226M32.0699Northbound Trade
SH601899 ZIJIN MINING33.580+0.400+1.206%6.879B204.567M17.2205Northbound Trade
SH601919 COSCO SHIP HOLD15.420-0.060-0.388%893.050M57.893M7.7487Northbound Trade
SH601985 CNNP8.810-0.070-0.788%633.058M71.827M19.4481Northbound Trade
SH601988 BANK OF CHINA5.830-0.050-0.850%1.343B230.222M7.8784Northbound Trade
SH601998 CITIC BANK7.600+0.080+1.064%302.171M40.039M6.3333Northbound Trade
SH603259 APPTEC159.040-1.170-0.730%10.699B67.059M23.7373Northbound Trade
SH603288 HAITIAN FLAVOUR36.240+0.070+0.194%357.789M9.899M29.4634Northbound Trade
SH603993 CMOC19.000-0.130-0.680%4.796B250.708M20Northbound Trade
SH688041 HYGON INFO287.660+0.650+0.226%3.852B13.407M261.5091Northbound Trade
SH688256 CAMBRICON TECH1,105.380+14.740+1.352%11.464B10.311M334.0829Northbound Trade
SH688981 SMIC127.960+2.550+2.033%5.558B43.870M203.1111Northbound Trade
Top
Remark:  Indices is updated on 12/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 12/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.