Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
20,124.62
+241.49
+1.21%
Index Constituent Turnover
33.326 B
Prv Cls 19,883.13
High 20,165.46
52-W High 23,241.74
Open 19,911.50
Low 19,908.57
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup41.900+0.450+1.086%54.221MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSup64.950+0.400+0.620%54.620MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.150+0.030+0.490%41.962MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup75.200+0.250+0.334%275.608MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup53.900+1.200+2.277%97.717MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.15, up 3%News
00011HANG SENG BANKup94.700+1.100+1.175%73.775MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDup23.650+0.500+2.160%28.196MHKD{Hot Stocks}HENDERSON LAND quoted at HK$23.35, down 3.1%News
00016SHK PPTup75.200+2.150+2.943%120.703MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
00027GALAXY ENTdown33.950-0.300-0.876%73.842MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00066MTR CORPORATIONup27.200+0.200+0.741%7.749MHKD{Hot Stocks}MTR CORPORATION quoted at HK$26.7, down 2.7%News
00101HANG LUNG PPTup6.290+0.070+1.125%12.191MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.55, down 3%News
00175GEELY AUTOup15.300+0.200+1.325%200.697MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.520+0.060+1.734%52.685MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
00267CITICup9.150+0.220+2.464%77.000MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup41.650+2.150+5.443%411.403MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$41.55, up 5.2%News
00288WH GROUPup5.930+0.010+0.169%27.123MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.91, down 3.1%News
00291CHINA RES BEERup25.800+0.250+0.978%52.284MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00316OOILup117.500+9.800+9.099%320.308MHKD{Hot Stocks}OOIL(00316) quoted at HK$112.6, up 4.5%News
00322TINGYIup10.200+0.020+0.196%28.319MHKD{Hot Stocks}3 listed firms see price swing at 11:02amNews
00386SINOPEC CORPup4.410+0.100+2.320%268.697MHKDSummary of listed companies announcements (2)News
00388HKEXup300.800+3.200+1.075%400.126MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00669TECHTRONIC INDup102.700+0.900+0.884%79.954MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup12.480+0.080+0.645%105.063MHKDSummary of listed companies announcements (2)News
00700TENCENTdown419.200-1.000-0.238%2.252BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00762CHINA UNICOMup7.390+0.110+1.511%147.141MHKDSummary of listed companies announcements (4)News
00823LINK REITup33.000+0.400+1.227%94.590MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00836CHINA RES POWERdown18.880-0.560-2.881%336.601MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.82, down 3.2%News
00857PETROCHINAup6.080+0.200+3.401%627.229MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
00868XINYI GLASSup7.890+0.150+1.938%23.146MHKDSummary of listed companies announcements (2)News
00881ZHONGSHENG HLDGup15.040+0.320+2.174%19.885MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00883CNOOCup18.700+0.400+2.186%902.001MHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%News
00939CCBup6.490+0.090+1.406%1.270BHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup76.250+0.500+0.660%921.408MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPup10.320+0.160+1.575%51.493MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00968XINYI SOLARup3.140+0.130+4.319%93.979MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.16, up 5%News
00981SMICup29.250+0.150+0.515%1.274BHKD{Hot Stocks}SMIC(00981) quoted at HK$29.75, up 5.1%News
00992LENOVO GROUPup9.700+0.210+2.213%200.651MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.4, up 2.8%News
01024KUAISHOU-Wup42.750+0.300+0.707%414.885MHKDSummary of listed companies announcements (4)News
01038CKI HOLDINGSup56.600+0.700+1.252%47.604MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.95, up 3.2%News
01044HENGAN INT'Lup22.450+0.400+1.814%17.712MHKD{Hot Stocks}HENGAN INT'L quoted at HK$22.45, down 2.8%News
01088CHINA SHENHUAup32.700+0.450+1.395%380.783MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAup4.830+0.030+0.625%98.887MHKDSummary of listed companies announcements (5)News
01099SINOPHARMup22.150+0.450+2.074%34.281MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.5, down 2.9%News
01109CHINA RES LANDup23.150+0.700+3.118%158.897MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.1, up 2.9%News
01113CK ASSETup31.700+0.700+2.258%74.371MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01177SINO BIOPHARMup3.260+0.040+1.242%35.088MHKDSummary of listed companies announcements (4)News
01209CHINA RES MIXCup28.900+0.750+2.664%32.162MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29, up 3%News
01211BYD COMPANYup276.400+6.800+2.522%651.849MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$277.4, up 2.9%News
01299AIAup56.750+1.300+2.344%813.141MHKD{Hot Stocks}AIA(01299) quoted at HK$57.2, up 3.2%News
01378CHINAHONGQIAOdown11.180-0.220-1.930%229.972MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.04, down 3.2%News
01398ICBCup5.160+0.080+1.575%1.773BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.98, up 2.9%News
01810XIAOMI-Wup32.700+0.950+2.992%2.651BHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
01876BUD APACup7.390+0.040+0.544%31.764MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01928SANDS CHINA LTDdown21.400-0.050-0.233%61.342MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup6.730+0.040+0.598%4.773MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01997WHARF REICup20.000+0.080+0.402%13.095MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wup95.150+1.350+1.439%547.422MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.1, up 3.3%News
02020ANTA SPORTSup80.700+0.700+0.875%121.389MHKDSummary of listed companies announcements (8)News
02269WUXI BIOup17.580+0.200+1.151%211.979MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02313SHENZHOU INTLup60.450+0.250+0.415%52.673MHKD{I-bank focus}CCB lowers Shenzhou Intl (02313) to HKD83News
02318PING ANup46.850+0.500+1.079%637.760MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup18.000+0.120+0.671%105.038MHKDSummary of listed companies announcements (7)News
02331LI NINGup16.720+0.160+0.966%122.664MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
02359WUXI APPTECup56.000+0.350+0.629%53.771MHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALup70.250+1.650+2.405%327.164MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$68.25, down 4.7%News
02388BOC HONG KONGup25.200+0.350+1.408%70.487MHKD{Block Trade}Trading session block trades at 9:00amNews
02628CHINA LIFEup14.900+0.240+1.637%283.129MHKDSummary of listed companies announcements (9)News
02688ENN ENERGYup56.850+0.800+1.427%33.734MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
02899ZIJIN MININGdown14.340-0.040-0.278%138.701MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03690MEITUAN-Wdown153.700-1.900-1.221%2.023BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$154.1, down 2.8%News
03692HANSOH PHARMAup18.220+0.400+2.245%18.601MHKD{I-bank focus}CMB raises Hansoh Pharma (03692) to HKD25.24News
03968CM BANKup39.850+0.750+1.918%462.110MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
03988BANK OF CHINAup3.980+0.090+2.314%1.002BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.95, up 1.5%News
06618JD HEALTHup29.450+0.150+0.512%59.125MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
06690HAIER SMARTHOMEup27.750+0.700+2.588%102.062MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
06862HAIDILAOup17.040+0.280+1.671%63.760MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.58, down 2.6%News
09618JD-SWup141.800+2.200+1.576%258.806MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09633NONGFU SPRINGup35.350+0.750+2.168%137.052MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$37.45, up 2.7%News
09888BIDU-SWup86.000+1.450+1.715%203.731MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup48.950+1.000+2.086%31.998MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$48.25, up 3.2%News
09961TRIP.COM-Sup563.500+3.000+0.535%323.136MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09988BABA-Wup83.650+2.650+3.272%2.728BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09999NTES-Sdown143.200-1.000-0.693%95.001MHKD{Block Trade}NTES-S (09999): 857k shares, or HK$123.64mNews
Top
Remark:  Indices is updated on 24/12/2024 11:28
  Stock Quote is delayed at least 15 mins, the updated time is 24/12/2024 11:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.