Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,820.71
+355.11
+1.39%
Index Constituent Turnover
70.401 B
Prv Cls 25,465.60
High 25,831.61
52-W High 28,056.10
Open 25,436.27
Low 25,317.81
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup58.950+0.700+1.202%121.777MHKD{Block Trade}CKH HOLDINGS: 1.41m shares, or HK$84.37mNews
00002CLP HOLDINGSdown72.900-0.700-0.951%90.673MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.310-0.150-2.011%113.386MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSup124.800+2.300+1.878%1.772BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$125.7, down 2.5%News
00006POWER ASSETSdown60.950-0.750-1.216%57.851MHKD{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%News
00012HENDERSON LANDup31.080+0.180+0.583%134.505MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.18, down 3%News
00016SHK PPTup132.000+1.600+1.227%326.657MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$130, down 2.5%News
00027GALAXY ENTup36.660+0.200+0.549%91.181MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00066MTR CORPORATIONdown32.020-0.360-1.112%178.040MHKD{I-bank focus}Citi raises MTR Corporation (00066) to HKD30News
00101HANG LUNG PPTdown9.110-0.060-0.654%32.154MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00175GEELY AUTOup17.760+0.360+2.069%798.339MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.65, up 9.8%News
00241ALI HEALTHup5.100+0.080+1.594%239.040MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICup11.420+0.100+0.883%84.136MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00285BYD ELECTRONICup31.080+0.900+2.982%137.630MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$31.04, up 2.8%News
00288WH GROUPup9.620+0.120+1.263%90.772MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00291CHINA RES BEERup25.500+0.040+0.157%99.669MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00300MIDEA GROUPdown85.250-0.200-0.234%88.020MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00316OOILup149.100+6.400+4.485%262.014MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00322TINGYIdown12.650-0.060-0.472%67.657MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPdown4.750-0.090-1.860%507.298MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%News
00388HKEXup406.400+5.000+1.246%1.331BHKD{Block Trade}HKEX (00388): 80k shares, or HK$32.49mNews
00669TECHTRONIC INDdown111.300-1.400-1.242%347.025MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASup12.980+0.180+1.406%271.507MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.21, up 3.2%News
00700TENCENTup562.500+15.000+2.740%9.755BHKD{Hot Stocks}TENCENT(00700) quoted at HK$564, up 3%News
00728CHINA TELECOMunchange5.0900.0000.000%105.042MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.670-0.120-1.540%85.253MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00823LINK REITdown36.500-0.480-1.298%260.918MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERdown18.810-0.420-2.184%272.685MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown10.620-0.050-0.469%1.036BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSunchange10.4400.0000.000%107.013MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.44, down 5.1%News
00883CNOOCdown28.960-0.800-2.688%3.953BHKD{Hot Stocks}CNOOC(00883) quoted at HK$28.86, down 3%News
00939CCBup7.990+0.080+1.011%946.127MHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup80.100+0.150+0.188%1.107BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown9.040-0.051-0.561%70.650MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00968XINYI SOLARdown3.340-0.020-0.595%92.463MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00981SMICup63.200+1.000+1.608%2.484BHKD{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 2.8%News
00992LENOVO GROUPup9.480+0.110+1.174%235.348MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
01024KUAISHOU-Wup60.100+0.950+1.606%1.062BHKD{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66mNews
01038CKI HOLDINGSdown63.950-0.300-0.467%28.979MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Ldown27.680-0.420-1.495%40.862MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAdown47.620-0.820-1.693%319.198MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01093CSPC PHARMAup9.010+0.420+4.889%504.435MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.01, up 4.9%News
01099SINOPHARMup21.260+0.120+0.568%59.939MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01109CHINA RES LANDup30.500+0.420+1.396%221.130MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01113CK ASSETdown45.920-0.080-0.174%98.426MHKD{Hot Stocks}2 listed firms see price swing at 11:27amNews
01177SINO BIOPHARMup6.060+0.110+1.849%176.336MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01209CHINA RES MIXCup44.980+0.520+1.170%42.684MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
01211BYD COMPANYup103.600+6.850+7.080%3.427BHKD{Block Trade}BYD COMPANY (01211): 443k shares, or HK$45.87mNews
01299AIAup83.400+1.600+1.956%757.088MHKD{Hot Stocks}AIA(01299) quoted at HK$81.8, down 3%News
01378CHINAHONGQIAOdown39.140-0.380-0.962%1.253BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01398ICBCup6.410+0.080+1.264%610.152MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01801INNOVENT BIOup83.700+2.850+3.525%581.782MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.35, up 3.1%News
01810XIAOMI-Wup35.060+1.740+5.222%5.404BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$34.98, up 5%News
01876BUD APACdown7.320-0.170-2.270%119.566MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01928SANDS CHINA LTDdown16.810-0.090-0.533%112.861MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
01929CHOW TAI FOOKdown11.410-0.110-0.955%86.161MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICup24.820+0.040+0.161%42.885MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%News
02015LI AUTO-Wup68.900+1.000+1.473%356.593MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSup78.450+0.750+0.965%273.584MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02057ZTO EXPRESS-Wdown187.500-1.000-0.531%219.889MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$191, up 3.6%News
02269WUXI BIOup34.860+0.340+0.985%386.094MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$34.98, down 3.1%News
02313SHENZHOU INTLup55.500+0.950+1.742%266.342MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANdown61.750-0.500-0.803%1.072BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.640+0.520+3.226%364.146MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.89, up 4.8%News
02331LI NINGup19.550+0.310+1.611%195.506MHKD{Hot Stocks}LI NING(02331) quoted at HK$19, down 4.9%News
02359WUXI APPTECup107.500+1.500+1.415%269.499MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$106.5, down 3%News
02382SUNNY OPTICALup57.400+1.000+1.773%212.240MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02388BOC HONG KONGup40.960+0.320+0.787%213.895MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSdown13.530-0.110-0.806%136.176MHKD{Hot Stocks}JD LOGISTICS quoted at HK$13.74, down 3.2%News
02628CHINA LIFEup28.360+0.280+0.997%543.057MHKD{Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86mNews
02688ENN ENERGYdown67.350-0.550-0.810%88.658MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGdown36.820-1.440-3.764%2.562BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
03690MEITUAN-Wup78.450+2.500+3.292%2.062BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$78.3, up 3.1%News
03692HANSOH PHARMAdown32.500-0.100-0.307%264.039MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLup661.500+40.500+6.522%2.529BHKD{Hot Stocks}CATL(03750) quoted at HK$658, up 6%News
03968CM BANKup49.960+0.700+1.421%429.202MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.560+0.010+0.220%398.107MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03993CMOCdown18.400-0.430-2.284%1.379BHKD{Hot Stocks}CMOC(03993) quoted at HK$17.88, down 5%News
06181LAOPU GOLDup654.000+5.500+0.848%315.002MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
06618JD HEALTHup51.350+2.350+4.796%250.043MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$51.4, up 4.9%News
06690HAIER SMARTHOMEdown24.940-0.120-0.479%117.009MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOup16.420+0.410+2.561%203.648MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
09618JD-SWup111.200+1.600+1.460%610.923MHKD{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%News
09633NONGFU SPRINGup43.700+0.700+1.628%114.752MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%News
09888BIDU-SWup123.000+0.800+0.655%553.078MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sup42.320+1.200+2.918%67.467MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sup411.600+10.000+2.490%394.246MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12mNews
09988BABA-Wup134.100+1.600+1.208%4.471BHKD{Block Trade}BABA-W (09988): 300k shares, or HK$40.26mNews
09992POP MARTup209.800+5.000+2.441%1.973BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
09999NTES-Sup187.400+5.000+2.741%455.253MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 16/03/2026 14:12
  Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 13:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.