Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,907.74
+189.64
+0.77%
Index Constituent Turnover
33.240 B
Prv Cls 24,718.10
High 25,047.90
52-W High 28,056.10
Open 25,001.42
Low 24,880.59
52-W Low 23,185.58
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup70.100+0.650+0.936%84.032MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00002CLP HOLDINGSdown73.350-0.050-0.068%39.838MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.810-0.010-0.147%23.587MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup144.800+2.000+1.401%477.050MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%News
00006POWER ASSETSup56.600+0.800+1.434%20.180MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDup27.380+0.440+1.633%32.124MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTup119.300+2.300+1.966%111.001MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00027GALAXY ENTup31.520+0.180+0.574%35.467MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$31.3mNews
00066MTR CORPORATIONup32.000+0.280+0.883%40.281MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup7.820+0.100+1.295%20.300MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOup19.940+0.790+4.125%236.405MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00241ALI HEALTHup3.570+0.060+1.709%51.394MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.52, up 3.2%News
00267CITICup13.260+0.150+1.144%49.233MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00285BYD ELECTRONICup25.360+0.580+2.341%45.381MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$25.5, up 2.9%News
00288WH GROUPup8.880+0.060+0.680%25.662MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00291CHINA RES BEERup24.060+0.260+1.092%18.812MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPup91.750+0.200+0.218%104.312MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILup132.200+1.500+1.148%87.673MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup10.960+0.400+3.788%39.323MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00386SINOPEC CORPup4.400+0.180+4.265%393.320MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00388HKEXup388.200+7.600+1.997%444.434MHKD{Hot Stocks}HKEX(00388) quoted at HK$371, down 3.1%News
00669TECHTRONIC INDup124.100+5.400+4.549%277.567MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASunchange15.6900.0000.000%77.284MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTup466.200+2.600+0.561%2.702BHKDHSI extends its rise to 500+ pts and is now at 24,750News
00728CHINA TELECOMunchange4.9100.0000.000%56.306MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMup7.230+0.030+0.417%21.469MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00823LINK REITup37.100+0.400+1.090%41.733MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.850+0.240+1.224%42.214MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00857PETROCHINAdown10.140-0.210-2.029%334.688MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00868XINYI GLASSup9.460+0.160+1.720%7.633MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00883CNOOCdown24.340-0.580-2.327%1.070BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
00939CCBup9.030+0.050+0.557%325.659MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00941CHINA MOBILEdown81.750-0.050-0.061%247.420MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown8.660-0.090-1.029%58.797MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00968XINYI SOLARup2.490+0.080+3.319%23.198MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00981SMICup74.950+3.300+4.606%1.406BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.2, up 5%News
00992LENOVO GROUPup23.800+1.460+6.535%1.113BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01024KUAISHOU-Wup46.720+0.840+1.831%226.135MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01038CKI HOLDINGSup58.300+0.650+1.127%20.867MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.480-0.020-0.082%5.398MHKD{Hot Stocks}HENGAN INT'L quoted at HK$24.68, down 2.8%News
01088CHINA SHENHUAdown44.020-1.300-2.868%140.151MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$43.84, down 3.3%News
01093CSPC PHARMAup7.420+0.180+2.486%142.366MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01099SINOPHARMdown16.900-0.100-0.588%12.234MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01109CHINA RES LANDup36.240+0.070+0.194%351.735MHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01113CK ASSETup47.100+0.820+1.772%41.753MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01177SBP GROUPup4.850+0.150+3.191%88.070MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01209CHINA RES MIXCup42.960+0.317+0.743%8.806MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.02, up 3%News
01211BYD COMPANYup87.050+0.500+0.578%354.071MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup76.400+1.850+2.482%3.050BHKD{Block Trade}AIA (01299): 500k shares, or HK$37.96mNews
01378CHINAHONGQIAOup27.040+0.080+0.297%263.150MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
01398ICBCup7.250+0.030+0.416%172.608MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01519J&T EXPRESS-Wup8.950+0.450+5.294%81.747MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01801INNOVENT BIOup76.900+0.450+0.589%187.124MHKD{Hot Stocks}2 listed firms see price swing at 10:53amNews
01810XIAOMI-Wup26.420+0.220+0.840%731.161MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACdown7.210-0.020-0.277%8.623MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.2, up 3%News
01928SANDS CHINA LTDup14.760+0.060+0.408%12.054MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01929CHOW TAI FOOKup12.880+0.070+0.546%47.886MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
01997WHARF REICup22.800+0.320+1.423%3.212MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02015LI AUTO-Wup57.050+0.050+0.088%86.631MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02020ANTA SPORTSup76.350+0.100+0.131%54.974MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wup181.500+2.500+1.397%59.673MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02269WUXI BIOup31.440+0.360+1.158%126.552MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.9, up 3.2%News
02313SHENZHOU INTLup45.460+0.560+1.247%44.963MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02318PING ANup58.450+1.300+2.275%1.191BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.280-0.330-1.987%30.820MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%News
02331LI NINGdown17.640-0.031-0.175%32.186MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.36, down 3.6%News
02359WUXI APPTECdown125.200-1.500-1.184%74.205MHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
02382SUNNY OPTICALup73.500+1.950+2.725%158.676MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$73.65, up 2.9%News
02388BOC HONG KONGup48.860+0.600+1.243%148.704MHKD{Hot Stocks}BOC HONG KONG quoted at HK$46.42, down 3.1%News
02600CHALCOdown10.260-0.070-0.678%213.555MHKD{Hot Stocks}CHALCO(02600) quoted at HK$10.02, down 3%News
02618JD LOGISTICSup13.130+0.120+0.922%22.119MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEup31.220+1.100+3.652%448.610MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02688ENN ENERGYdown45.900-2.960-6.058%187.092MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
02899ZIJIN MININGup33.620+2.220+7.070%1.346BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03690MEITUAN-Wup78.950+1.050+1.348%406.063MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%News
03692HANSOH PHARMAup30.080+0.100+0.334%41.680MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
03750CATLup687.500+15.000+2.230%569.548MHKD{Hot Stocks}CATL(03750) quoted at HK$681, up 2.9%News
03968CM BANKup50.150+0.750+1.518%103.400MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAup5.580+0.050+0.904%301.626MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
03993CMOCup20.140+1.340+7.128%812.995MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
06160BEONE MEDICINESup159.900+1.000+0.629%83.290MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
06181LAOPU GOLDup488.800+18.800+4.000%133.018MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
06618JD HEALTHup38.100+0.340+0.900%33.138MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEdown21.540-0.020-0.093%38.433MHKD{Block Trade}HAIER SMARTHOME: 1.46m shares, or HK$31.3mNews
06862HAIDILAOup12.780+0.220+1.752%24.981MHKD{Hot Stocks}4 listed firms see price swing at 11:17amNews
09618JD-SWup112.900+0.300+0.266%158.457MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09633NONGFU SPRINGup44.560+0.500+1.135%21.817MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%News
09888BIDU-SWdown114.400-1.200-1.038%112.946MHKD{Block Trade}BIDU-SW (09888): 286k shares, or HK$32.79mNews
09901NEW ORIENTAL-Sup37.200+0.520+1.418%20.161MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09961TRIP.COM-Sup372.200+1.200+0.323%75.348MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09988BABA-Wup111.000+0.800+0.726%1.821BHKDHSI extends its rise to 500+ pts and is now at 24,750News
09992POP MARTdown177.900-5.100-2.787%1.005BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
09999NTES-Sdown199.500-0.100-0.050%235.814MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 15/06/2026 10:16
  Stock Quote is delayed at least 15 mins, the updated time is 15/06/2026 09:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.