Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
21,466.27
+48.87
+0.23%
Index Constituent Turnover
85.074 B
Prv Cls 21,417.40
High 21,603.52
52-W High 24,874.39
Open 21,603.52
Low 21,297.59
52-W Low 16,410.83
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup41.850+0.750+1.825%563.492MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
00002CLP HOLDINGSup63.450+0.150+0.237%190.895MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup6.740+0.020+0.298%137.390MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup78.800+0.300+0.382%1.231BHKDHSI extends its rise to 500+ pts and is now at 21,404News
00006POWER ASSETSdown47.900-0.100-0.208%103.737MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00011HANG SENG BANKup99.250+0.150+0.151%132.915MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDup20.750+0.050+0.242%95.543MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTup69.400+0.700+1.019%150.779MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTdown27.000-1.000-3.571%513.946MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$27.2, down 2.9%News
00066MTR CORPORATIONdown25.250-0.200-0.786%86.776MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.140+0.050+0.821%38.112MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00175GEELY AUTOdown16.360-0.180-1.088%1.021BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00241ALI HEALTHdown4.590-0.080-1.713%273.490MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00267CITICdown8.900-0.020-0.224%101.070MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00285BYD ELECTRONICdown33.200-0.750-2.209%584.903MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.9, down 3.1%News
00288WH GROUPup7.020+0.170+2.482%278.338MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00291CHINA RES BEERdown27.500-0.150-0.542%652.874MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$27.7, down 3%News
00316OOILdown109.100-0.300-0.274%109.429MHKD{Hot Stocks}OOIL(00316) quoted at HK$109.4, up 5%News
00322TINGYIup13.760+0.160+1.176%402.997MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00386SINOPEC CORPup3.880+0.030+0.779%513.037MHKD{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27News
00388HKEXdown328.400-5.600-1.677%2.084BHKD{Hot Stocks}HKEX(00388) quoted at HK$327, up 4.7%News
00669TECHTRONIC INDdown75.500-0.550-0.723%854.407MHKD{Block Trade}TECHTRONIC IND: 1.97m shares, or HK$147.66mNews
00688CHINA OVERSEASdown13.720-0.040-0.291%188.039MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.5, up 3.1%News
00700TENCENTup456.000+2.000+0.441%9.242BHKD{Block Trade}TENCENT (00700): 116k shares, or HK$52.78mNews
00762CHINA UNICOMup8.740+0.050+0.575%216.285MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
00823LINK REITdown34.000-0.050-0.147%301.900MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup18.620+0.400+2.195%254.494MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAup5.580+0.070+1.270%1.004BHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00868XINYI GLASSdown7.020-0.070-0.987%53.010MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.2, up 5.3%News
00881ZHONGSHENG HLDGup11.760+0.020+0.170%74.086MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.74, up 3.2%News
00883CNOOCdown16.620-0.020-0.120%1.551BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00939CCBup6.630+0.030+0.455%1.537BHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
00941CHINA MOBILEup82.850+1.200+1.470%1.394BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown9.990-0.230-2.250%190.980MHKD{Block Trade}Trading session block trades at 9:45amNews
00968XINYI SOLARdown2.720-0.010-0.366%125.621MHKD{Hot Stocks}2 listed firms see price swing at 1:05pmNews
00981SMICdown45.350-2.150-4.526%6.232BHKD{Hot Stocks}SMIC(00981) quoted at HK$45.2, down 4.8%News
00992LENOVO GROUPup8.280+0.010+0.121%613.652MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01024KUAISHOU-Wup51.200+0.850+1.688%2.659BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$51.35, up 2%News
01038CKI HOLDINGSdown47.900-0.250-0.519%128.043MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.3, up 3.1%News
01044HENGAN INT'Lup20.900+0.050+0.240%108.720MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup31.100+0.100+0.323%679.536MHKD{Hot Stocks}8 listed firms see price swing at 9:33amNews
01093CSPC PHARMAdown5.600-0.170-2.946%621.429MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
01099SINOPHARMunchange17.9600.0000.000%102.240MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01109CHINA RES LANDdown26.300-0.250-0.942%357.748MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
01113CK ASSETup30.250+0.150+0.498%116.713MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01177SINO BIOPHARMdown3.720-0.020-0.535%288.565MHKD{I-bank focus}Daiwa raises Sino Biopharm (01177) to HKD4News
01209CHINA RES MIXCup36.600+0.150+0.412%190.030MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01211BYD COMPANYdown375.400-0.600-0.160%3.734BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01299AIAup52.700+0.500+0.958%1.571BHKD{Block Trade}Trading session block trades at 9:00amNews
01378CHINAHONGQIAOdown13.200-0.140-1.049%346.303MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.64, up 2.9%News
01398ICBCunchange5.3200.0000.000%1.243BHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01810XIAOMI-Wdown43.100-0.100-0.231%7.053BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$42.95, down 2.9%News
01876BUD APACdown8.610-0.060-0.692%128.234MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01928SANDS CHINA LTDdown13.160-0.260-1.937%284.847MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$13.02, down 3%News
01929CHOW TAI FOOKdown9.350-0.110-1.163%126.192MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01997WHARF REICdown17.420-0.080-0.457%51.004MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02015LI AUTO-Wdown90.350-2.450-2.640%986.445MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
02020ANTA SPORTSup87.650+2.050+2.395%1.065BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
02269WUXI BIOunchange21.2000.0000.000%1.237BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$20.55, down 3.1%News
02313SHENZHOU INTLup50.800+0.800+1.600%664.716MHKD{Block Trade}SHENZHOU INTL: 614k shares, or HK$31.26mNews
02318PING ANunchange43.8000.0000.000%1.069BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02319MENGNIU DAIRYdown19.980-0.220-1.089%436.165MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGdown15.380-0.100-0.646%278.046MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02359WUXI APPTECdown52.100-0.850-1.605%261.713MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02382SUNNY OPTICALdown64.100-1.550-2.361%680.513MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.65, down 3%News
02388BOC HONG KONGup29.900+0.300+1.014%287.079MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02628CHINA LIFEup13.700+0.040+0.293%843.206MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.68, up 3.2%News
02688ENN ENERGYup60.500+1.100+1.852%663.193MHKD{Block Trade}ENN ENERGY (02688): 1.04m shares, or HK$63.03mNews
02899ZIJIN MININGunchange17.2200.0000.000%884.957MHKD{I-bank focus}HSBC raises Zijin Mining (02899) to HKD22.2News
03690MEITUAN-Wup146.800+0.900+0.617%3.541BHKD{Block Trade}Trading session block trades at 9:00amNews
03692HANSOH PHARMAdown22.150-0.650-2.851%339.363MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
03968CM BANKup43.650+0.450+1.042%433.443MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAup4.460+0.020+0.450%809.702MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06618JD HEALTHdown35.150-0.600-1.678%519.397MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.75, down 2.8%News
06690HAIER SMARTHOMEunchange22.2500.0000.000%517.290MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
06862HAIDILAOdown17.540-0.080-0.454%392.765MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09618JD-SWdown146.500-0.100-0.068%1.789BHKD{Block Trade}JD-SW (09618): 488k shares, or HK$71.37mNews
09633NONGFU SPRINGup37.150+0.900+2.483%323.449MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$36.15, up 3%News
09888BIDU-SWup82.300+0.050+0.061%606.661MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sup35.400+1.250+3.660%271.947MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$35.15, up 2.9%News
09961TRIP.COM-Sup444.800+3.400+0.770%1.179BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09988BABA-Wup109.900+1.700+1.571%11.444BHKD{Block Trade}BABA-W (09988): 665k shares, or HK$73.22mNews
09999NTES-Sdown152.300-2.200-1.424%662.657MHKD{Hot Stocks}NTES-S(09999) quoted at HK$150.2, down 2.8%News
Top
Remark:  Indices is updated on 15/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 15/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.