|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 19.870 | -0.100 | -0.501% | 20.260 | 19.850 | 10.049B | HKD |
| 2 | 00981 | SMIC | | 39.200 | -2.900 | -6.888% | 44.000 | 38.850 | 9.178B | HKD |
| 3 | 00700 | TENCENT  | | 380.200 | -3.200 | -0.835% | 386.000 | 380.000 | 5.695B | HKD |
| 4 | 03033 | CSOP HS TECH | | 4.410 | -0.078 | -1.738% | 4.568 | 4.406 | 4.960B | HKD |
| 5 | 02828 | HSCEI ETF | | 73.180 | -0.260 | -0.354% | 74.700 | 73.100 | 4.462B | HKD |
| 6 | 01810 | XIAOMI-W | | 34.400 | -0.900 | -2.550% | 35.750 | 34.250 | 3.705B | HKD |
| 7 | 03690 | MEITUAN-W | | 150.700 | -1.800 | -1.180% | 155.700 | 150.000 | 2.932B | HKD |
| 8 | 00939 | CCB |  | 6.240 | 0.160 | 2.632% | 6.270 | 6.100 | 2.489B | HKD |
| 9 | 09988 | BABA-W | | 82.700 | 0.500 | 0.608% | 84.250 | 82.550 | 2.193B | HKD |
| 10 | 01398 | ICBC | | 5.110 | 0.130 | 2.610% | 5.150 | 5.000 | 1.941B | HKD |
| 11 | 00763 | ZTE | | 26.900 | -1.200 | -4.270% | 29.650 | 26.200 | 1.922B | HKD |
| 12 | 00883 | CNOOC | | 18.560 | -0.180 | -0.961% | 18.880 | 18.500 | 1.881B | HKD |
| 13 | 02318 | PING AN | | 42.700 | 0.750 | 1.788% | 43.850 | 42.450 | 1.557B | HKD |
| 14 | 07226 | XL2CSOPHSTECH | | 4.196 | -0.148 | -3.407% | 4.510 | 4.186 | 1.543B | HKD |
| 15 | 00388 | HKEX | | 293.200 | 0.600 | 0.205% | 301.200 | 292.600 | 1.395B | HKD |
| 16 | 00941 | CHINA MOBILE | | 74.850 | -0.150 | -0.200% | 76.000 | 74.650 | 1.116B | HKD |
| 17 | 09618 | JD-SW | | 150.500 | -1.100 | -0.726% | 154.000 | 150.000 | 1.060B | HKD |
| 18 | 01347 | HUA HONG SEMI | | 23.400 | -0.100 | -0.426% | 25.000 | 23.200 | 980.441M | HKD |
| 19 | 03988 | BANK OF CHINA | | 3.940 | 0.050 | 1.285% | 3.970 | 3.900 | 964.625M | HKD |
| 20 | 01211 | BYD COMPANY | | 269.200 | -7.400 | -2.675% | 278.600 | 269.000 | 933.727M | HKD |
| Remarks: | Real time quote last updated:23/01/2025 14:55 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |