HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.440	-0.260	-0.974%	26.600	26.320	14.604B	HKD
2	02828	HSCEI ETF	90.500	-0.700	-0.768%	90.840	89.880	12.055B	HKD
3	09988	BABA-W	136.400	0.600	0.442%	137.200	134.600	11.353B	HKD
4	03033	CSOP HS TECH	4.936	-0.058	-1.161%	4.966	4.894	8.871B	HKD
5	00700	TENCENT	510.500	-6.500	-1.257%	517.000	506.000	7.010B	HKD
6	02318	PING AN	60.600	-2.050	-3.272%	62.250	60.250	4.089B	HKD
7	03690	MEITUAN-W	86.500	-2.250	-2.535%	87.900	84.600	4.010B	HKD
8	06869	YOFC	206.000	-12.000	-5.505%	225.000	205.000	3.968B	HKD
9	01810	XIAOMI-W	32.000	-0.060	-0.187%	32.180	31.320	3.779B	HKD
10	09992	POP MART	159.100	-5.700	-3.459%	163.800	158.400	3.180B	HKD
11	01299	AIA	81.600	-2.650	-3.145%	83.500	81.600	2.930B	HKD
12	03750	CATL	692.000	-22.500	-3.149%	725.000	685.500	2.881B	HKD
13	06166	CIG	122.800	31.750	34.871%	127.600	94.950	2.783B	HKD
14	00939	CCB	8.680	0.130	1.520%	8.680	8.500	2.736B	HKD
15	00068	MANYCORE TECH	18.600	0.000	0.000%	21.860	16.500	2.590B	HKD
16	00981	SMIC	59.350	-0.600	-1.001%	60.450	58.650	2.572B	HKD
17	01211	BYD COMPANY	111.400	-1.800	-1.590%	113.000	110.600	2.163B	HKD
18	00883	CNOOC	26.980	0.280	1.049%	27.080	26.380	2.139B	HKD
19	03277	GPIXEL	70.000	0.000	0.000%	85.000	66.650	2.010B	HKD
20	02899	ZIJIN MINING	36.620	-1.200	-3.173%	37.820	36.420	1.989B	HKD

Remarks:	Real time quote last updated:17/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.