HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.500	-0.260	-0.972%	26.620	26.400	13.972B	HKD
2	00700	TENCENT	471.400	-6.000	-1.257%	475.600	468.400	11.872B	HKD
3	03033	CSOP HS TECH	4.998	-0.012	-0.240%	5.015	4.936	10.820B	HKD
4	02828	HSCEI ETF	91.080	-0.320	-0.350%	91.440	90.600	9.293B	HKD
5	01024	KUAISHOU-W	52.950	4.550	9.401%	53.700	47.820	8.998B	HKD
6	09988	BABA-W	139.000	-1.900	-1.348%	139.800	138.200	8.242B	HKD
7	00981	SMIC	73.350	-3.400	-4.430%	75.300	72.500	7.803B	HKD
8	01347	HUA HONG SEMI	130.800	-10.600	-7.496%	139.300	125.300	7.243B	HKD
9	09992	POP MART	168.100	5.900	3.637%	175.400	162.300	7.187B	HKD
10	07709	XL2CSOPHYNIX	78.480	1.600	2.081%	79.760	72.760	5.272B	HKD
11	06869	YOFC	246.000	13.200	5.670%	249.600	221.600	4.989B	HKD
12	01810	XIAOMI-W	31.680	0.560	1.799%	31.920	30.860	4.168B	HKD
13	09888	BIDU-SW	145.200	7.900	5.754%	145.900	138.900	3.951B	HKD
14	01299	AIA	86.600	-2.550	-2.860%	89.000	86.300	2.817B	HKD
15	07747	XL2CSOPSMSN	138.950	0.450	0.325%	138.950	125.650	2.649B	HKD
16	02899	ZIJIN MINING	38.500	0.340	0.891%	38.780	37.240	2.620B	HKD
17	03750	CATL	651.000	-14.000	-2.105%	672.500	649.500	2.531B	HKD
18	01384	DEEPEXI TECH	61.600	-6.300	-9.278%	82.000	61.200	2.485B	HKD
19	02656	160 HEALTH	23.140	7.100	44.264%	24.540	15.890	2.435B	HKD
20	00883	CNOOC	26.440	0.020	0.076%	26.800	26.240	2.334B	HKD

Remarks:	Real time quote last updated:08/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.