HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.000	0.460	2.240%	21.520	20.780	48.702B	HKD
2	00700	TENCENT	444.800	3.600	0.816%	461.600	443.000	26.103B	HKD
3	09988	BABA-W	104.800	1.200	1.158%	110.400	104.400	25.574B	HKD
4	01810	XIAOMI-W	43.050	1.150	2.745%	45.000	42.600	23.013B	HKD
5	02828	HSCEI ETF	78.440	1.620	2.109%	80.640	77.720	20.330B	HKD
6	03033	CSOP HS TECH	4.740	0.146	3.178%	4.908	4.666	18.373B	HKD
7	03690	MEITUAN-W	145.400	-1.000	-0.683%	152.300	144.000	10.671B	HKD
8	00981	SMIC	44.100	0.850	1.965%	46.650	43.500	8.398B	HKD
9	01211	BYD COMPANY	344.200	9.000	2.685%	359.400	341.400	6.234B	HKD
10	07226	XL2CSOPHSTECH	4.308	0.208	5.073%	4.652	4.218	4.923B	HKD
11	00005	HSBC HOLDINGS	75.700	4.000	5.579%	76.700	74.000	4.617B	HKD
12	00388	HKEX	306.800	5.200	1.724%	317.800	306.000	4.482B	HKD
13	00939	CCB	6.210	0.080	1.305%	6.310	6.020	4.213B	HKD
14	01024	KUAISHOU-W	48.350	1.750	3.755%	50.800	47.500	3.928B	HKD
15	07552	XI2CSOPHSTECH	2.204	-0.116	-5.000%	2.258	2.016	3.689B	HKD
16	09618	JD-SW	141.700	5.000	3.658%	145.900	138.200	3.309B	HKD
17	01299	AIA	50.650	0.700	1.401%	51.850	50.050	2.944B	HKD
18	09961	TRIP.COM-S	448.200	15.000	3.463%	463.200	433.600	2.849B	HKD
19	09868	XPENG-W	71.200	3.000	4.399%	74.750	70.400	2.847B	HKD
20	02318	PING AN	41.900	0.600	1.453%	42.900	41.600	2.695B	HKD

Remarks:	Real time quote last updated:10/04/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.