Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,212.17
-42.58
-0.52%
Prv Cls 8,254.75
High 8,286.17
Open 8,214.95
Low 8,210.15
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.510+0.160+1.410%958.023M83.438M5.3535Southbound Trade
SZ000063 ZTE36.870-0.880-2.331%4.556B122.646M20.9489Southbound Trade
SZ000333 MIDEA GROUP80.470+1.150+1.450%2.764B34.291M14.7923Southbound Trade
SZ000568 LUZHOU LAO JIAO123.030+0.050+0.041%1.092B8.775M13.402Southbound Trade
SZ000651 GREE ELEC40.920+0.170+0.417%1.339B32.662M7.0189Southbound Trade
SZ000725 BOE TECH A4.150+0.010+0.242%2.657B641.552M29.6429Southbound Trade
SZ000858 WULIANGYE112.470+0.870+0.780%2.217B19.684M13.7055Southbound Trade
SZ002142 BANK OF NINGBO28.350+0.630+2.273%749.168M26.544M7.1772Southbound Trade
SZ002352 S.F. HOLDING37.490+0.060+0.160%617.475M16.442M17.7678Southbound Trade
SZ002371 NAURA TECH448.920-6.180-1.358%3.509B7.672M57.3224Southbound Trade
SZ002415 HIKVISION29.020-0.610-2.059%1.063B36.299M22.3749Southbound Trade
SZ002475 LUXSHARE PRECIS57.550-2.830-4.687%6.552B112.366M30.9409Southbound Trade
SZ002594 BYD95.610-1.390-1.433%2.536B26.312M20.7249Southbound Trade
SZ002714 MUYUAN FOODS49.390+0.610+1.251%1.350B27.274M14.9667Southbound Trade
SZ003816 CGN POWER3.880+0.030+0.779%410.184M106.175M18.1308Southbound Trade
SZ300059 EAST MONEY INFO22.870-0.150-0.652%3.895B169.626M37.5719Southbound Trade
SZ300124 INOVANCE TECH71.830-2.070-2.801%1.449B19.977M44.8938Southbound Trade
SZ300274 SUNGROW POWER170.000-4.980-2.846%8.907B52.224M31.9549Southbound Trade
SZ300308 ZHONGJI INNOLIG572.230-9.770-1.679%16.008B27.781M121.2352Southbound Trade
SZ300750 CONTEMP AMPEREX386.740-5.060-1.291%6.371B16.391M33.3972Southbound Trade
SZ300760 MINDRAY BIO-MED197.610-2.210-1.106%872.637M4.391M20.5083Southbound Trade
SZ300999 ARAWANA28.690+0.060+0.210%202.070M7.029M62.3696Southbound Trade
SH600000 PUDONG DEV BANK11.690+0.080+0.689%1.198B102.616M8.5956Northbound Trade
SH600016 MINSHENG BANK3.910+0.010+0.256%875.508M223.590M6.1094Northbound Trade
SH600018 SH INTL PORT5.540+0.030+0.544%213.320M38.640M8.6025Northbound Trade
SH600019 BAOSHAN STEEL7.090-0.100-1.391%755.222M105.838M20.8529Northbound Trade
SH600025 HUANENG HYDRO9.370-0.050-0.531%106.683M11.368M21.2955Northbound Trade
SH600028 SINOPEC CORP5.810+0.030+0.519%480.264M83.114M14Northbound Trade
SH600030 CITIC SEC28.570+0.160+0.563%3.186B111.215M20.2624Northbound Trade
SH600031 SANY HEAVY IND21.130-0.190-0.891%839.552M39.281M29.9249Northbound Trade
SH600036 CM BANK41.850+0.110+0.264%2.096B49.891M7.394Northbound Trade
SH600050 UNITED NETWORK5.170-0.060-1.147%717.729M138.474M17.7055Northbound Trade
SH600104 SAIC MOTOR15.830+0.110+0.700%1.437B91.593M109.1724Northbound Trade
SH600150 CHINA CSSC33.820-0.390-1.140%1.287B37.865M41.7531Northbound Trade
SH600276 HENGRUI MED61.620-1.660-2.623%1.571B25.331M61.62Northbound Trade
SH600309 WANHUA CHEM69.760+1.290+1.884%2.289B32.649M16.8096Northbound Trade
SH600406 NARI TECH23.040-0.180-0.775%885.450M38.119M24.2526Northbound Trade
SH600436 PIENTZEHUANG171.900+1.020+0.597%272.970M1.593M34.8682Northbound Trade
SH600519 MOUTAI1,427.530+6.880+0.484%4.364B3.048M20.7973Northbound Trade
SH600690 HAIER SMARTHOME27.440+0.500+1.856%1.038B37.877M13.5842Northbound Trade
SH600809 SHANXI FEN WINE179.020-1.080-0.600%953.084M5.260M17.8389Northbound Trade
SH600887 YILI IND28.870+0.170+0.592%867.429M30.010M21.7068Northbound Trade
SH600900 YANGTZE POWER28.060+0.020+0.071%1.333B47.452M21.1279Northbound Trade
SH600919 BANK OF JIANGSU10.400+0.010+0.096%1.119B107.853M6.303Northbound Trade
SH600930 HUADIAN ENERGY6.630-0.150-2.212%1.083B162.635M--
SH601012 LONGI SILICON18.020-0.170-0.935%1.951B107.204M--Northbound Trade
SH601066 CSC26.580+0.080+0.302%560.871M21.036M33.6456Northbound Trade
SH601088 CHINA SHENHUA39.970-0.030-0.075%609.291M15.194M13.5354Northbound Trade
SH601127 SERES119.940-2.430-1.986%1.409B11.662M30.4416Northbound Trade
SH601138 FOXCONN IND59.240-2.510-4.065%7.331B122.652M50.6325Northbound Trade
SH601166 INDUSTRIAL BANK20.720+0.070+0.339%937.857M45.202M5.9031Northbound Trade
SH601211 GUOTAI HAITONG20.580+0.250+1.230%2.384B115.494M14.8058Northbound Trade
SH601225 SHAANXI COAL21.640-0.220-1.006%590.117M27.221M9.368Northbound Trade
SH601288XD ABC7.490-0.110-1.447%1.889B250.929M9.9867Northbound Trade
SH601318 PING AN67.060+3.150+4.929%9.504B143.420M9.3659Northbound Trade
SH601319 PICC GROUP8.800+0.250+2.924%842.310M96.059M9.0722Northbound Trade
SH601328 BANKCOMM7.360+0.010+0.136%619.272M84.129M6.3448Northbound Trade
SH601398XD ICBC7.810-0.020-0.255%1.849B236.324M7.9694Northbound Trade
SH601601 CPIC39.710+1.470+3.844%2.016B50.990M8.5032Northbound Trade
SH601628 CHINA LIFE46.010+0.710+1.567%898.075M19.503M12.172Northbound Trade
SH601633 GWMOTOR22.620-0.070-0.309%332.356M14.635M15.1812Northbound Trade
SH601658 PSBC5.420+0.010+0.185%552.634M102.099M6.6914Northbound Trade
SH601668 CN STATE CONST5.190+0.020+0.387%612.375M117.841M4.6757Northbound Trade
SH601728 CHINA TELECOM6.640-0.060-0.896%449.779M67.571M18.4444Northbound Trade
SH601766 CRRC6.780-0.310-4.372%1.639B238.263M15.7674Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.020-0.388%355.695M69.322M19.7308Northbound Trade
SH601818 CEB BANK3.540+0.040+1.143%625.671M177.230M5.7097Northbound Trade
SH601857 PETROCHINA9.520-0.010-0.105%737.454M77.402M10.5778Northbound Trade
SH601888 CTG DUTY-FREE79.320+0.120+0.152%1.604B20.188M38.4582Northbound Trade
SH601899 ZIJIN MINING31.310-0.390-1.230%4.784B151.940M25.876Northbound Trade
SH601919 COSCO SHIP HOLD15.070+0.090+0.601%829.150M54.930M4.8929Northbound Trade
SH601985 CNNP8.730-0.050-0.569%614.551M70.353M18.8553Northbound Trade
SH601988 BANK OF CHINA5.610+0.020+0.358%1.015B180.756M7.48Northbound Trade
SH601998 CITIC BANK7.450-0.010-0.134%370.857M50.079M6.1066Northbound Trade
SH603259 APPTEC91.270-2.780-2.956%2.878B31.302M27.8262Northbound Trade
SH603288 HAITIAN FLAVOUR36.590+0.100+0.274%326.307M8.892M32.0965Northbound Trade
SH688041 HYGON INFO203.410-6.590-3.138%3.366B16.356M245.0723Northbound Trade
SH688111 KINGSOFT OFFICE307.600-0.300-0.097%1.062B3.460M86.4045Northbound Trade
SH688256 CAMBRICON TECH1,332.090-11.910-0.886%7.970B5.886M--Northbound Trade
SH688981 SMIC113.550-3.250-2.783%3.424B29.741M246.8478Northbound Trade
Top
Remark:  Indices is updated on 15/12/2025 14:54
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 14:36
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.