Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,047.16
+44.40
+0.55%
Prv Cls 8,002.76
High 8,061.87
Open 7,998.73
Low 7,986.60
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.410+0.010+0.088%990.414M86.939M5.5121Southbound Trade
SZ000063 ZTE33.780-0.060-0.177%1.648B48.850M28.8718Southbound Trade
SZ000333 MIDEA GROUP84.300-1.080-1.265%1.531B18.029M14.5345Southbound Trade
SZ000568 LUZHOU LAO JIAO85.200-0.910-1.057%484.860M5.683M11.5761Southbound Trade
SZ000651 GREE ELEC41.240-0.180-0.435%1.802B43.492M7.9308Southbound Trade
SZ000725 BOE TECH A6.000+0.100+1.695%7.803B1.315B37.5Southbound Trade
SZ000858 WULIANGYE71.190-0.900-1.248%1.407B19.725M30.8609Southbound Trade
SZ002142 BANK OF NINGBO34.060-0.120-0.351%864.545M25.433M7.9394Southbound Trade
SZ002352 S.F. HOLDING32.500-0.340-1.035%384.278M11.806M14.574Southbound Trade
SZ002371 NAURA TECH714.430+1.880+0.264%4.156B5.801M93.4555Southbound Trade
SZ002415 HIKVISION34.400+0.330+0.969%1.588B46.384M22.251Southbound Trade
SZ002475 LUXSHARE PRECIS54.650+1.310+2.456%5.388B98.911M23.8646Southbound Trade
SZ002594 BYD90.470-0.010-0.011%1.615B17.913M25.2709Southbound Trade
SZ002714 MUYUAN FOODS39.070-0.750-1.883%1.451B36.926M13.566Southbound Trade
SZ003816 CGN POWER3.840-0.030-0.775%211.857M55.136M19.8964Southbound Trade
SZ300059 EAST MONEY INFO18.910+0.110+0.585%2.990B158.883M24.719Southbound Trade
SZ300124 INOVANCE TECH59.030-0.090-0.152%844.576M14.311M31.5668Southbound Trade
SZ300274 SUNGROW POWER113.080+2.190+1.975%3.414B30.250M17.2641Southbound Trade
SZ300308 ZHONGJI INNOLIG943.000+38.800+4.291%26.702B28.721M96.2245Southbound Trade
SZ300476 VG TECH253.740+0.290+0.114%5.801B22.867M50.6467Southbound Trade
SZ300502 EOPTOLINK TECH442.000+27.980+6.758%20.805B47.809M64.3911Southbound Trade
SZ300750 CONTEMP AMPEREX391.150+6.150+1.597%8.015B20.454M24.2348Southbound Trade
SZ300760 MINDRAY BIO-MED154.450-3.620-2.290%1.241B7.973M23.0018Southbound Trade
SZ300999 ARAWANA25.010-0.500-1.960%279.609M11.147M43.1207Southbound Trade
SZ302132 AVIC CAC56.840-0.250-0.438%254.148M4.482M44.251Southbound Trade
SH600000 PUDONG DEV BANK9.050-0.060-0.659%465.490M51.307M5.9539Northbound Trade
SH600016 MINSHENG BANK3.4700.0000.000%555.225M160.000M5.5079Northbound Trade
SH600019 BAOSHAN STEEL5.810-0.080-1.358%463.391M79.264M12.1042Northbound Trade
SH600025 HUANENG HYDRO9.580-0.070-0.725%192.073M19.932M21.2889Northbound Trade
SH600028 SINOPEC CORP5.100-0.040-0.778%1.078B210.403M19.4656Northbound Trade
SH600030 CITIC SEC27.120+0.080+0.296%2.101B77.504M13.8367Northbound Trade
SH600031 SANY HEAVY IND18.800-0.250-1.312%639.849M33.920M19.1173Northbound Trade
SH600036 CM BANK38.900+0.040+0.103%2.003B51.443M6.8246Northbound Trade
SH600050 UNITED NETWORK4.220-0.030-0.706%415.413M98.066M14.4471Northbound Trade
SH600104 SAIC MOTOR10.140-0.040-0.393%284.924M28.226M11.4576Northbound Trade
SH600150 CHINA CSSC33.680+0.690+2.092%2.545B76.076M27.1613Northbound Trade
SH600276 HENGRUI MED47.740-1.760-3.556%6.112B127.493M40.1176Northbound Trade
SH600309 WANHUA CHEM73.980-1.180-1.570%1.707B23.070M18.5414Northbound Trade
SH600406 NARI TECH23.170+0.100+0.433%575.413M24.916M22.2788Northbound Trade
SH600519 MOUTAI1,272.830-18.670-1.446%4.280B3.349M19.3852Northbound Trade
SH600690XD HAIER SMARTHOME20.860-0.040-0.191%826.464M39.480M9.8396Northbound Trade
SH600809 SHANXI FEN WINE116.550-1.950-1.646%527.672M4.521M11.6105Northbound Trade
SH600887 YILI IND25.400-0.120-0.470%1.100B43.344M13.8798Northbound Trade
SH600900 YANGTZE POWER27.960-0.200-0.710%1.782B63.600M19.8284Northbound Trade
SH600919 BANK OF JIANGSU11.940-0.160-1.322%980.914M81.734M6.7841Northbound Trade
SH600930 HUADIAN ENERGY3.930+0.020+0.512%365.435M93.622M21.8333
SH601066 CSC24.780-0.030-0.121%296.960M12.013M22.7339Northbound Trade
SH601088 CHINA SHENHUA46.410-0.140-0.301%844.573M18.129M17.4474Northbound Trade
SH601127 SERES50.500-0.990-1.923%709.564M14.010M13.7228Northbound Trade
SH601138 FOXCONN IND62.840+0.710+1.143%4.965B79.496M35.3034Northbound Trade
SH601166 INDUSTRIAL BANK18.100-0.070-0.385%1.314B72.442M5.2312Northbound Trade
SH601211 GUOTAI HAITONG17.380-0.110-0.629%1.241B71.194M9.9885Northbound Trade
SH601225 SHAANXI COAL25.730+0.180+0.705%775.810M30.074M14.8728Northbound Trade
SH601288 ABC6.780-0.030-0.441%2.471B364.905M8.6923Northbound Trade
SH601318 PING AN53.350+1.210+2.321%5.945B111.671M6.9466Northbound Trade
SH601319 PICC GROUP6.950+0.030+0.434%352.552M50.697M6.619Northbound Trade
SH601328 BANKCOMM7.120+0.010+0.141%946.461M132.628M6.5926Northbound Trade
SH601398 ICBC7.770-0.010-0.129%2.077B266.717M7.77Northbound Trade
SH601601 CPIC30.420+0.250+0.829%1.405B46.131M5.4712Northbound Trade
SH601628 CHINA LIFE37.030+0.140+0.380%1.206B32.540M6.7945Northbound Trade
SH601633 GWMOTOR15.210-0.340-2.186%191.425M12.531M13.1121Northbound Trade
SH601658 PSBC4.980+0.010+0.201%445.246M89.641M6.8219Northbound Trade
SH601668 CN STATE CONST4.390-0.040-0.903%663.152M150.803M4.6702Northbound Trade
SH601728 CHINA TELECOM6.430-0.130-1.982%694.226M106.459M17.8611Northbound Trade
SH601766 CRRC6.040-0.150-2.423%846.604M138.676M13.1304Northbound Trade
SH601816 BJ-SH HIGHSPEED4.870-0.090-1.815%473.768M96.474M18.1041Northbound Trade
SH601818 CEB BANK3.0200.0000.000%438.475M145.167M5.2069Northbound Trade
SH601857 PETROCHINA11.200+0.210+1.911%1.548B137.482M13.0233Northbound Trade
SH601888 CTG DUTY-FREE52.290-0.810-1.525%903.365M17.278M30.1661Northbound Trade
SH601899XD ZIJIN MINING34.740+0.910+2.690%10.347B300.945M17.8154Northbound Trade
SH601919 COSCO SHIP HOLD17.010+0.370+2.224%1.900B112.251M8.5477Northbound Trade
SH601985 CNNP8.710-0.020-0.229%304.861M35.008M19.2274Northbound Trade
SH601988 BANK OF CHINA6.0500.0000.000%1.175B193.919M8.1757Northbound Trade
SH601998 CITIC BANK8.390+0.070+0.841%512.268M61.054M6.9917Northbound Trade
SH603259 APPTEC162.860-5.040-3.002%9.393B57.295M24.3075Northbound Trade
SH603288 HAITIAN FLAVOUR35.050-0.700-1.958%562.682M16.065M28.4959Northbound Trade
SH603993 CMOC18.620+0.350+1.916%3.258B175.955M19.6Northbound Trade
SH688041 HYGON INFO246.210-0.120-0.049%5.258B21.450M223.8273Northbound Trade
SH688256 CAMBRICON TECH1,035.000+24.120+2.386%12.451B12.038M312.8117Northbound Trade
SH688981 SMIC124.800-0.700-0.558%3.833B30.589M198.0952Northbound Trade
Top
Remark:  Indices is updated on 21/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.