Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,170.06
+42.31
+0.52%
Prv Cls 8,127.75
High 8,183.01
Open 8,144.46
Low 8,117.24
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.510+0.040+0.382%457.483M43.564M5.0773Southbound Trade
SZ000063 ZTE36.290+0.500+1.397%2.737B74.947M31.0171Southbound Trade
SZ000333 MIDEA GROUP79.340+0.220+0.278%925.867M11.667M13.6793Southbound Trade
SZ000568 LUZHOU LAO JIAO75.950-0.250-0.328%241.069M3.165M10.3193Southbound Trade
SZ000651 GREE ELEC38.390-0.010-0.026%512.057M13.346M7.3827Southbound Trade
SZ000725 BOE TECH A7.730+0.150+1.979%12.355B1.646B48.3125Southbound Trade
SZ000858 WULIANGYE71.520-0.200-0.279%716.753M9.996M31.004Southbound Trade
SZ002142 BANK OF NINGBO31.140+0.180+0.581%420.957M13.540M7.2587Southbound Trade
SZ002352 S.F. HOLDING32.600-0.190-0.579%226.030M6.927M14.6188Southbound Trade
SZ002371 NAURA TECH796.000-10.390-1.288%4.888B6.218M104.1258Southbound Trade
SZ002415 HIKVISION34.800+0.940+2.776%2.060B59.580M22.5097Southbound Trade
SZ002475 LUXSHARE PRECIS62.850-0.430-0.680%3.933B63.614M27.4454Southbound Trade
SZ002594 BYD87.500+1.240+1.438%1.890B21.705M24.4413Southbound Trade
SZ002714 MUYUAN FOODS37.250-1.240-3.222%1.316B35.010M12.934Southbound Trade
SZ003816 CGN POWER3.870+0.050+1.309%157.432M40.941M20.0518Southbound Trade
SZ300059 EAST MONEY INFO20.410+0.120+0.591%3.212B157.039M26.6797Southbound Trade
SZ300124 INOVANCE TECH64.120-1.930-2.922%1.243B19.352M34.2888Southbound Trade
SZ300274 SUNGROW POWER126.250-1.280-1.004%2.862B22.706M19.2748Southbound Trade
SZ300308 ZHONGJI INNOLIG1,164.190+42.290+3.769%17.848B15.646M118.7949Southbound Trade
SZ300476 VG TECH286.570+1.650+0.579%3.015B10.616M57.1996Southbound Trade
SZ300502 EOPTOLINK TECH527.560+17.460+3.423%11.872B23.144M76.8556Southbound Trade
SZ300750 CONTEMP AMPEREX367.600-4.890-1.313%4.387B11.903M22.7757Southbound Trade
SZ300760 MINDRAY BIO-MED137.000-1.170-0.847%393.741M2.860M20.403Southbound Trade
SZ300999 ARAWANA24.290-0.020-0.082%77.386M3.174M41.8793Southbound Trade
SZ302132 AVIC CAC55.910-0.780-1.376%142.022M2.533M43.527Southbound Trade
SH600000 PUDONG DEV BANK8.920+0.030+0.337%216.013M24.191M5.8684Northbound Trade
SH600016 MINSHENG BANK3.300-0.010-0.302%318.081M96.297M5.2381Northbound Trade
SH600019 BAOSHAN STEEL5.580+0.020+0.360%150.736M27.028M11.625Northbound Trade
SH600025 HUANENG HYDRO9.400+0.150+1.622%208.645M22.274M20.8889Northbound Trade
SH600028 SINOPEC CORP4.830+0.030+0.625%749.654M154.847M18.4351Northbound Trade
SH600030 CITIC SEC28.210-0.240-0.844%1.697B59.895M14.3929Northbound Trade
SH600031 SANY HEAVY IND19.160-0.280-1.440%826.557M42.996M19.4834Northbound Trade
SH600036 CM BANK37.670+0.120+0.320%1.233B32.703M6.6088Northbound Trade
SH600050 UNITED NETWORK4.070+0.020+0.494%226.327M55.742M13.9336Northbound Trade
SH600104 SAIC MOTOR10.040-0.090-0.888%192.778M19.170M11.3446Northbound Trade
SH600150 CHINA CSSC36.870-0.460-1.232%3.071B84.795M29.7339Northbound Trade
SH600276 HENGRUI MED54.450-0.910-1.644%3.065B55.146M45.7563Northbound Trade
SH600309 WANHUA CHEM71.120+0.070+0.099%1.544B21.715M17.8246Northbound Trade
SH600406 NARI TECH22.580-0.210-0.921%411.716M18.217M21.7115Northbound Trade
SH600519 MOUTAI1,185.000-3.800-0.320%1.153B971,61418.0475Northbound Trade
SH600690 HAIER SMARTHOME20.250-0.070-0.344%219.400M10.822M9.5519Northbound Trade
SH600809 SHANXI FEN WINE107.000-1.060-0.981%280.700M2.613M10.6592Northbound Trade
SH600887 YILI IND25.080+0.010+0.040%527.420M20.944M13.7049Northbound Trade
SH600900 YANGTZE POWER27.740+0.330+1.204%2.872B103.334M19.6724Northbound Trade
SH600919 BANK OF JIANGSU11.450+0.030+0.263%411.030M35.906M6.5057Northbound Trade
SH600930 HUADIAN ENERGY4.710-0.010-0.212%95.486M20.303M26.1667
SH601066 CSC28.130+0.200+0.716%804.150M28.354M25.8073Northbound Trade
SH601088 CHINA SHENHUA42.010+0.250+0.599%924.105M21.852M15.7932Northbound Trade
SH601127 SERES58.230-0.810-1.372%580.561M9.990M15.8234Northbound Trade
SH601138 FOXCONN IND66.300+2.520+3.951%6.098B93.250M37.2472Northbound Trade
SH601166 INDUSTRIAL BANK17.060-0.010-0.059%623.933M36.598M4.9306Northbound Trade
SH601211 GUOTAI HAITONG18.850-0.140-0.737%784.260M41.305M10.8333Northbound Trade
SH601225 SHAANXI COAL23.430+0.560+2.449%854.752M36.197M13.5434Northbound Trade
SH601288 ABC6.120+0.070+1.157%1.506B245.874M7.8462Northbound Trade
SH601318 PING AN49.420+0.130+0.264%1.152B23.295M6.4349Northbound Trade
SH601319 PICC GROUP7.060-0.060-0.843%200.980M28.276M6.7238Northbound Trade
SH601328 BANKCOMM6.750+0.050+0.746%683.987M101.510M6.25Northbound Trade
SH601398 ICBC7.340+0.080+1.102%1.635B223.437M7.34Northbound Trade
SH601601 CPIC29.290-0.220-0.746%480.208M16.319M5.268Northbound Trade
SH601628 CHINA LIFE37.530-0.040-0.106%443.236M11.745M6.8862Northbound Trade
SH601633 GWMOTOR15.330-0.180-1.161%80.194M5.203M13.2155Northbound Trade
SH601658 PSBC5.060+0.040+0.797%372.711M73.810M6.9315Northbound Trade
SH601668 CN STATE CONST4.540+0.060+1.339%540.423M119.155M4.8298Northbound Trade
SH601728 CHINA TELECOM5.550+0.030+0.543%214.838M38.795M15.4167Northbound Trade
SH601766 CRRC5.3900.0000.000%320.707M59.709M11.7174Northbound Trade
SH601816 BJ-SH HIGHSPEED4.6400.0000.000%295.838M63.517M17.2491Northbound Trade
SH601818 CEB BANK3.0400.0000.000%222.508M73.427M5.2414Northbound Trade
SH601857 PETROCHINA9.340+0.210+2.300%1.169B125.046M10.8605Northbound Trade
SH601888 CTG DUTY-FREE51.410+0.440+0.863%847.358M16.415M29.6585Northbound Trade
SH601899 ZIJIN MINING27.700+0.080+0.290%3.294B119.823M14.2051Northbound Trade
SH601919 COSCO SHIP HOLD14.010+0.180+1.302%537.369M38.449M7.0402Northbound Trade
SH601985 CNNP8.830+0.030+0.341%344.683M39.136M19.4923Northbound Trade
SH601988 BANK OF CHINA5.880+0.100+1.730%1.065B181.808M7.9459Northbound Trade
SH601998 CITIC BANK7.170+0.050+0.702%212.764M29.805M5.975Northbound Trade
SH603259 APPTEC116.480-1.820-1.538%3.089B26.204M17.3851Northbound Trade
SH603288 HAITIAN FLAVOUR33.780-0.330-0.967%182.801M5.393M27.4634Northbound Trade
SH603993 CMOC17.750+0.060+0.339%1.303B73.769M18.6842Northbound Trade
SH688041 HYGON INFO347.730+5.130+1.497%5.696B16.222M316.1182Northbound Trade
SH688256 CAMBRICON TECH1,431.500+43.500+3.134%8.762B6.138M432.6473Northbound Trade
SH688981 SMIC149.200+3.780+2.599%5.551B37.736M236.8254Northbound Trade
Top
Remark:  Indices is updated on 08/07/2026 10:54
  Stock Quote is delayed at least 15 mins, the updated time is 08/07/2026 10:40
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.