Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,208.63
-46.12
-0.56%
Prv Cls 8,254.75
High 8,286.17
Open 8,214.95
Low 8,208.63
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.510+0.160+1.410%1.081B94.083M5.3535Southbound Trade
SZ000063 ZTE36.840-0.910-2.411%5.061B136.359M20.9318Southbound Trade
SZ000333 MIDEA GROUP80.410+1.090+1.374%2.946B36.555M14.7812Southbound Trade
SZ000568 LUZHOU LAO JIAO122.810-0.170-0.138%1.183B9.519M13.378Southbound Trade
SZ000651 GREE ELEC40.870+0.120+0.294%1.475B36.006M7.0103Southbound Trade
SZ000725 BOE TECH A4.130-0.010-0.242%3.022B729.757M29.5Southbound Trade
SZ000858 WULIANGYE112.450+0.850+0.762%2.429B21.569M13.7031Southbound Trade
SZ002142 BANK OF NINGBO28.250+0.530+1.912%808.364M28.637M7.1519Southbound Trade
SZ002352 S.F. HOLDING37.410-0.020-0.053%706.689M18.823M17.7299Southbound Trade
SZ002371 NAURA TECH449.000-6.100-1.340%3.801B8.322M57.3326Southbound Trade
SZ002415 HIKVISION29.020-0.610-2.059%1.272B43.489M22.3749Southbound Trade
SZ002475 LUXSHARE PRECIS57.360-3.020-5.002%7.144B122.673M30.8387Southbound Trade
SZ002594 BYD95.530-1.470-1.515%2.824B29.330M20.7075Southbound Trade
SZ002714 MUYUAN FOODS49.250+0.470+0.964%1.458B29.471M14.9242Southbound Trade
SZ003816 CGN POWER3.870+0.020+0.519%475.030M122.922M18.0841Southbound Trade
SZ300059 EAST MONEY INFO22.850-0.170-0.738%4.285B186.701M37.539Southbound Trade
SZ300124 INOVANCE TECH71.760-2.140-2.896%1.597B22.041M44.85Southbound Trade
SZ300274 SUNGROW POWER170.200-4.780-2.732%9.610B56.361M31.9925Southbound Trade
SZ300308 ZHONGJI INNOLIG570.860-11.140-1.914%17.332B30.100M120.9449Southbound Trade
SZ300750 CONTEMP AMPEREX385.500-6.300-1.608%7.100B18.276M33.2902Southbound Trade
SZ300760 MINDRAY BIO-MED197.010-2.810-1.406%982.060M4.946M20.4461Southbound Trade
SZ300999 ARAWANA28.680+0.050+0.175%226.600M7.884M62.3478Southbound Trade
SH600000 PUDONG DEV BANK11.660+0.050+0.431%1.302B111.508M8.5735Northbound Trade
SH600016 MINSHENG BANK3.910+0.010+0.256%1.067B272.601M6.1094Northbound Trade
SH600018 SH INTL PORT5.540+0.030+0.544%233.770M42.331M8.6025Northbound Trade
SH600019 BAOSHAN STEEL7.050-0.140-1.947%922.380M129.514M20.7353Northbound Trade
SH600025 HUANENG HYDRO9.350-0.070-0.743%136.180M14.520M21.25Northbound Trade
SH600028 SINOPEC CORP5.800+0.020+0.346%557.238M96.384M13.9759Northbound Trade
SH600030 CITIC SEC28.550+0.140+0.493%3.418B119.324M20.2482Northbound Trade
SH600031 SANY HEAVY IND21.070-0.250-1.173%953.351M44.677M29.84Northbound Trade
SH600036 CM BANK41.800+0.060+0.144%2.362B56.267M7.3852Northbound Trade
SH600050 UNITED NETWORK5.160-0.070-1.338%825.635M159.380M17.6712Northbound Trade
SH600104 SAIC MOTOR15.800+0.080+0.509%1.573B100.238M108.9655Northbound Trade
SH600150 CHINA CSSC33.810-0.400-1.169%1.475B43.438M41.7407Northbound Trade
SH600276 HENGRUI MED61.380-1.900-3.003%1.797B29.007M61.38Northbound Trade
SH600309 WANHUA CHEM69.690+1.220+1.782%2.473B35.282M16.7928Northbound Trade
SH600406 NARI TECH23.020-0.200-0.861%1.038B44.761M24.2316Northbound Trade
SH600436 PIENTZEHUANG172.210+1.330+0.778%333.866M1.947M34.931Northbound Trade
SH600519 MOUTAI1,426.000+5.350+0.377%4.774B3.336M20.7751Northbound Trade
SH600690 HAIER SMARTHOME27.350+0.410+1.522%1.147B41.863M13.5396Northbound Trade
SH600809 SHANXI FEN WINE179.560-0.540-0.300%1.039B5.737M17.8927Northbound Trade
SH600887 YILI IND28.830+0.130+0.453%957.316M33.127M21.6767Northbound Trade
SH600900 YANGTZE POWER28.0400.0000.000%1.515B53.947M21.1129Northbound Trade
SH600919 BANK OF JIANGSU10.380-0.010-0.096%1.198B115.458M6.2909Northbound Trade
SH600930 HUADIAN ENERGY6.620-0.160-2.360%1.201B180.383M--
SH601012 LONGI SILICON18.000-0.190-1.045%2.189B120.415M--Northbound Trade
SH601066 CSC26.590+0.090+0.340%613.972M23.033M33.6582Northbound Trade
SH601088 CHINA SHENHUA39.910-0.090-0.225%685.318M17.098M13.5151Northbound Trade
SH601127 SERES119.500-2.870-2.345%1.703B14.125M30.3299Northbound Trade
SH601138 FOXCONN IND59.140-2.610-4.227%8.204B137.406M50.547Northbound Trade
SH601166 INDUSTRIAL BANK20.690+0.040+0.194%1.051B50.677M5.8946Northbound Trade
SH601211 GUOTAI HAITONG20.550+0.220+1.082%2.578B124.910M14.7842Northbound Trade
SH601225 SHAANXI COAL21.560-0.300-1.372%674.162M31.111M9.3333Northbound Trade
SH601288XD ABC7.490-0.110-1.447%2.109B280.339M9.9867Northbound Trade
SH601318 PING AN67.080+3.170+4.960%10.258B154.664M9.3687Northbound Trade
SH601319 PICC GROUP8.790+0.240+2.807%922.128M105.136M9.0619Northbound Trade
SH601328 BANKCOMM7.330-0.020-0.272%728.795M99.047M6.319Northbound Trade
SH601398XD ICBC7.810-0.020-0.255%1.963B250.971M7.9694Northbound Trade
SH601601 CPIC39.580+1.340+3.504%2.164B54.719M8.4754Northbound Trade
SH601628 CHINA LIFE46.010+0.710+1.567%977.216M21.224M12.172Northbound Trade
SH601633 GWMOTOR22.560-0.130-0.573%368.604M16.239M15.1409Northbound Trade
SH601658 PSBC5.400-0.010-0.185%610.741M112.850M6.6667Northbound Trade
SH601668 CN STATE CONST5.180+0.010+0.193%701.543M135.054M4.6667Northbound Trade
SH601728 CHINA TELECOM6.620-0.080-1.194%531.515M79.903M18.3889Northbound Trade
SH601766 CRRC6.780-0.310-4.372%1.875B273.145M15.7674Northbound Trade
SH601816 BJ-SH HIGHSPEED5.110-0.040-0.777%424.889M82.841M19.6538Northbound Trade
SH601818 CEB BANK3.540+0.040+1.143%699.414M198.084M5.7097Northbound Trade
SH601857 PETROCHINA9.500-0.030-0.315%837.852M87.962M10.5556Northbound Trade
SH601888 CTG DUTY-FREE79.420+0.220+0.278%1.752B22.053M38.5067Northbound Trade
SH601899 ZIJIN MINING31.410-0.290-0.915%5.323B169.135M25.9587Northbound Trade
SH601919 COSCO SHIP HOLD15.040+0.060+0.401%910.008M60.300M4.8831Northbound Trade
SH601985 CNNP8.720-0.060-0.683%679.362M77.783M18.8337Northbound Trade
SH601988 BANK OF CHINA5.610+0.020+0.358%1.133B201.936M7.48Northbound Trade
SH601998 CITIC BANK7.420-0.040-0.536%404.808M54.647M6.082Northbound Trade
SH603259 APPTEC91.210-2.840-3.020%3.139B34.166M27.8079Northbound Trade
SH603288 HAITIAN FLAVOUR36.510+0.020+0.055%365.847M9.974M32.0263Northbound Trade
SH688041 HYGON INFO203.000-7.000-3.333%3.819B18.589M244.5783Northbound Trade
SH688111 KINGSOFT OFFICE307.600-0.300-0.097%1.219B3.969M86.4045Northbound Trade
SH688256 CAMBRICON TECH1,331.900-12.100-0.900%8.668B6.411M--Northbound Trade
SH688981 SMIC113.010-3.790-3.245%3.934B34.242M245.6739Northbound Trade
Top
Remark:  Indices is updated on 15/12/2025 16:19
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 16:04
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.