Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,982.48
+228.95
+2.95%
Prv Cls 7,753.53
High 7,982.48
Open 7,879.85
Low 7,867.71
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.220+0.190+1.723%906.308M81.298M5.4203Southbound Trade
SZ000063 ZTE34.040+1.700+5.257%3.282B97.678M29.094Southbound Trade
SZ000333 MIDEA GROUP76.730+0.610+0.801%2.200B28.680M13.2293Southbound Trade
SZ000568 LUZHOU LAO JIAO105.030+1.540+1.488%592.785M5.664M11.4412Southbound Trade
SZ000651 GREE ELEC37.800+0.470+1.259%1.076B28.502M6.4837Southbound Trade
SZ000725 BOE TECH A4.030+0.120+3.069%2.313B579.090M25.1875Southbound Trade
SZ000858 WULIANGYE104.190+1.080+1.047%1.017B9.774M12.6965Southbound Trade
SZ002142 BANK OF NINGBO30.600+0.310+1.023%536.684M17.624M7.7468Southbound Trade
SZ002352 S.F. HOLDING37.950+0.160+0.423%1.025B27.037M17.0179Southbound Trade
SZ002371 NAURA TECH463.980+39.900+9.409%6.447B14.195M59.2454Southbound Trade
SZ002415 HIKVISION30.880+0.680+2.252%1.062B34.577M23.809Southbound Trade
SZ002475 LUXSHARE PRECIS52.270+3.880+8.018%10.342B201.929M28.1022Southbound Trade
SZ002594 BYD101.220+3.240+3.307%5.621B56.282M28.2737Southbound Trade
SZ002714 MUYUAN FOODS44.340+0.890+2.048%1.820B41.118M15.3958Southbound Trade
SZ003816 CGN POWER4.540+0.040+0.889%798.228M177.471M23.5233Southbound Trade
SZ300059 EAST MONEY INFO19.490+1.040+5.637%7.522B391.166M25.4771Southbound Trade
SZ300124 INOVANCE TECH67.450+2.700+4.170%1.566B23.465M42.1562Southbound Trade
SZ300274 SUNGROW POWER126.990+4.710+3.852%9.995B79.427M19.3878Southbound Trade
SZ300308 ZHONGJI INNOLIG688.140+68.610+11.075%26.481B39.665M70.2184Southbound Trade
SZ300750 CONTEMP AMPEREX391.300+6.710+1.745%14.316B36.420M24.2441Southbound Trade
SZ300760 MINDRAY BIO-MED162.920+5.160+3.271%1.326B8.194M24.2632Southbound Trade
SZ300999 ARAWANA28.650+0.570+2.030%311.384M10.961M62.2826Southbound Trade
SH600000 PUDONG DEV BANK10.090+0.110+1.102%484.910M48.272M6.6382Northbound Trade
SH600016 MINSHENG BANK3.750+0.060+1.626%748.572M200.910M5.9524Northbound Trade
SH600018 SH INTL PORT5.060+0.070+1.403%262.293M52.075M8.6688Northbound Trade
SH600019 BAOSHAN STEEL6.490+0.110+1.724%609.075M94.310M19.0882Northbound Trade
SH600025 HUANENG HYDRO9.670+0.100+1.045%206.156M21.394M21.9773Northbound Trade
SH600028 SINOPEC CORP5.890-0.020-0.338%1.324B226.363M22.4809Northbound Trade
SH600030 CITIC SEC24.700+0.780+3.261%3.749B152.746M12.602Northbound Trade
SH600031 SANY HEAVY IND20.860+1.340+6.865%2.470B119.093M21.2121Northbound Trade
SH600036 CM BANK39.620+0.630+1.616%2.643B66.950M6.9509Northbound Trade
SH600050 UNITED NETWORK4.570+0.100+2.237%859.205M189.337M15.6453Northbound Trade
SH600104 SAIC MOTOR14.230+0.290+2.080%791.908M55.954M16.0791Northbound Trade
SH600150 CHINA CSSC32.420+0.440+1.376%3.277B101.930M40.0247Northbound Trade
SH600276 HENGRUI MED57.450+1.330+2.370%4.189B73.446M48.2773Northbound Trade
SH600309 WANHUA CHEM86.440+0.170+0.197%3.300B38.250M20.8289Northbound Trade
SH600406 NARI TECH26.580+1.040+4.072%2.202B83.300M27.9789Northbound Trade
SH600436 PIENTZEHUANG152.810+2.210+1.467%244.011M1.603M30.9959Northbound Trade
SH600519 MOUTAI1,465.020+25.000+1.736%4.948B3.384M21.3435Northbound Trade
SH600690 HAIER SMARTHOME21.170+0.500+2.419%1.215B57.622M9.9858Northbound Trade
SH600809 SHANXI FEN WINE143.940+2.630+1.861%629.335M4.392M14.3432Northbound Trade
SH600887 YILI IND26.440+0.110+0.418%1.158B43.785M19.8797Northbound Trade
SH600900 YANGTZE POWER26.580+0.100+0.378%2.138B80.620M20.0136Northbound Trade
SH600919 BANK OF JIANGSU10.880+0.090+0.834%1.009B93.438M6.5939Northbound Trade
SH600930 HUADIAN ENERGY6.150+0.110+1.821%1.096B179.455M--
SH601012 LONGI SILICON17.320+0.620+3.713%2.847B165.925M--Northbound Trade
SH601066 CSC21.640+0.670+3.195%271.924M12.685M19.8532Northbound Trade
SH601088 CHINA SHENHUA46.760-1.660-3.428%2.344B50.273M17.5789Northbound Trade
SH601127 SERES90.000+3.370+3.890%2.000B22.464M24.4565Northbound Trade
SH601138 FOXCONN IND56.610+4.030+7.665%13.875B251.759M31.8034Northbound Trade
SH601166 INDUSTRIAL BANK18.780+0.250+1.349%1.219B65.102M5.4277Northbound Trade
SH601211 GUOTAI HAITONG16.870+0.580+3.560%1.879B112.093M9.6954Northbound Trade
SH601225 SHAANXI COAL25.280-0.570-2.205%1.215B48.435M10.9437Northbound Trade
SH601288 ABC6.630-0.060-0.897%2.445B370.881M8.5Northbound Trade
SH601318 PING AN59.450+2.760+4.869%6.613B112.153M7.7409Northbound Trade
SH601319 PICC GROUP7.570+0.330+4.558%740.350M98.828M7.2095Northbound Trade
SH601328 BANKCOMM6.9100.0000.000%986.229M143.153M6.3981Northbound Trade
SH601398 ICBC7.320-0.080-1.081%3.303B453.273M7.32Northbound Trade
SH601601 CPIC39.900+2.630+7.057%2.027B51.428M7.1763Northbound Trade
SH601628 CHINA LIFE37.700+2.010+5.632%1.405B37.762M6.9174Northbound Trade
SH601633 GWMOTOR21.010+0.300+1.449%309.089M14.779M18.1121Northbound Trade
SH601658 PSBC5.050-0.020-0.394%695.889M137.904M6.9178Northbound Trade
SH601668 CN STATE CONST5.030+0.060+1.207%1.147B229.091M4.5315Northbound Trade
SH601728 CHINA TELECOM5.790+0.040+0.696%663.819M115.126M16.0833Northbound Trade
SH601766 CRRC6.290+0.120+1.945%750.236M119.924M13.6739Northbound Trade
SH601816 BJ-SH HIGHSPEED5.080+0.060+1.195%604.038M119.542M19.5385Northbound Trade
SH601818 CEB BANK3.220+0.040+1.258%639.762M199.854M5.5517Northbound Trade
SH601857 PETROCHINA11.980-0.580-4.618%4.254B357.492M13.9302Northbound Trade
SH601888 CTG DUTY-FREE69.990+2.010+2.957%2.021B29.083M40.3773Northbound Trade
SH601899 ZIJIN MINING34.620+2.210+6.819%14.077B407.954M17.7538Northbound Trade
SH601919 COSCO SHIP HOLD15.200+0.100+0.662%1.383B91.191M7.6382Northbound Trade
SH601985 CNNP8.780+0.080+0.920%1.042B119.289M18.9633Northbound Trade
SH601988 BANK OF CHINA5.740-0.060-1.034%1.799B314.918M7.7568Northbound Trade
SH601998 CITIC BANK8.310+0.010+0.120%485.135M59.012M6.925Northbound Trade
SH603259 APPTEC103.740+2.440+2.409%4.757B46.252M15.4836Northbound Trade
SH603288 HAITIAN FLAVOUR41.150-0.380-0.915%1.077B26.258M33.4553Northbound Trade
SH688041 HYGON INFO228.500+10.960+5.038%7.029B30.917M207.7273Northbound Trade
SH688111 KINGSOFT OFFICE242.780+15.580+6.857%1.755B7.317M61.1537Northbound Trade
SH688256 CAMBRICON TECH1,164.000+45.000+4.021%12.136B10.484M236.1055Northbound Trade
SH688981 SMIC101.180+5.560+5.815%5.459B54.477M160.6032Northbound Trade
Top
Remark:  Indices is updated on 08/04/2026 17:28
  Stock Quote is delayed at least 15 mins, the updated time is 08/04/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.