Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,253.53
+36.08
+0.44%
Prv Cls 8,217.45
High 8,271.60
Open 8,261.45
Low 8,192.09
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.680-0.020-0.187%1.020B95.413M5.1594Southbound Trade
SZ000063 ZTE35.640+0.810+2.326%4.218B119.684M30.4615Southbound Trade
SZ000333 MIDEA GROUP80.280-1.220-1.497%2.494B30.985M13.8414Southbound Trade
SZ000568 LUZHOU LAO JIAO90.020-1.400-1.531%704.540M7.820M12.231Southbound Trade
SZ000651 GREE ELEC38.740-0.120-0.309%1.496B38.670M7.45Southbound Trade
SZ000725 BOE TECH A5.160+0.470+10.021%29.163B6.011B32.25Southbound Trade
SZ000858 WULIANGYE84.030-1.320-1.547%2.196B26.037M36.4271Southbound Trade
SZ002142 BANK OF NINGBO31.090-0.440-1.395%644.453M20.654M7.2471Southbound Trade
SZ002352 S.F. HOLDING35.150-0.330-0.930%764.276M21.744M15.7623Southbound Trade
SZ002371 NAURA TECH669.000+6.010+0.906%12.983B19.856M87.5128Southbound Trade
SZ002415 HIKVISION31.830+0.200+0.632%1.323B41.830M20.5886Southbound Trade
SZ002475 LUXSHARE PRECIS72.400+4.530+6.675%13.302B186.638M31.6157Southbound Trade
SZ002594 BYD93.750+0.240+0.257%2.511B26.859M26.1872Southbound Trade
SZ002714 MUYUAN FOODS38.840-0.650-1.646%1.760B45.270M13.4861Southbound Trade
SZ003816 CGN POWER4.470+0.070+1.591%623.781M140.492M23.1606Southbound Trade
SZ300059 EAST MONEY INFO19.500-0.480-2.402%8.406B429.633M25.4902Southbound Trade
SZ300124 INOVANCE TECH78.990+1.220+1.569%3.872B49.467M42.2406Southbound Trade
SZ300274 SUNGROW POWER164.510-0.870-0.526%14.838B89.058M25.116Southbound Trade
SZ300308 ZHONGJI INNOLIG1,037.980+44.640+4.494%21.513B20.938M105.9163Southbound Trade
SZ300750 CONTEMP AMPEREX411.160-0.470-0.114%11.473B27.789M25.4746Southbound Trade
SZ300760 MINDRAY BIO-MED153.000-5.260-3.324%2.108B13.624M22.7858Southbound Trade
SZ300999 ARAWANA26.150-0.130-0.495%207.973M7.950M45.0862Southbound Trade
SH600000 PUDONG DEV BANK8.960+0.100+1.129%883.300M99.003M5.8947Northbound Trade
SH600016 MINSHENG BANK3.520-0.010-0.283%520.010M147.799M5.5873Northbound Trade
SH600018 SH INTL PORT5.110+0.020+0.393%227.355M44.805M8.7545Northbound Trade
SH600019 BAOSHAN STEEL5.900-0.040-0.673%449.063M76.093M12.2917Northbound Trade
SH600025 HUANENG HYDRO9.230-0.100-1.072%359.503M38.899M20.5111Northbound Trade
SH600028 SINOPEC CORP4.960-0.070-1.392%1.301B261.237M18.9313Northbound Trade
SH600030 CITIC SEC25.870-0.350-1.335%3.665B141.087M13.199Northbound Trade
SH600031 SANY HEAVY IND18.9600.0000.000%1.273B67.258M19.28Northbound Trade
SH600036 CM BANK37.020-0.130-0.350%2.961B79.762M6.4947Northbound Trade
SH600050 UNITED NETWORK4.460-0.090-1.978%1.754B392.295M15.2687Northbound Trade
SH600104 SAIC MOTOR12.480+0.080+0.645%463.725M37.408M14.1017Northbound Trade
SH600150 CHINA CSSC38.4000.0000.000%3.782B98.071M30.9677Northbound Trade
SH600276 HENGRUI MED50.470-0.980-1.905%3.439B67.762M42.4118Northbound Trade
SH600309 WANHUA CHEM77.990+0.500+0.645%1.710B21.985M19.5464Northbound Trade
SH600406 NARI TECH25.830+0.170+0.663%1.566B60.740M24.8365Northbound Trade
SH600436 PIENTZEHUANG124.080-2.030-1.610%457.839M3.673M34.6592Northbound Trade
SH600519 MOUTAI1,290.200-20.800-1.587%6.372B4.916M19.6497Northbound Trade
SH600690 HAIER SMARTHOME20.380-0.060-0.294%918.581M45.184M9.6132Northbound Trade
SH600809 SHANXI FEN WINE128.250-3.120-2.375%942.324M7.300M12.7761Northbound Trade
SH600887 YILI IND26.200-0.560-2.093%1.692B64.056M14.3169Northbound Trade
SH600900 YANGTZE POWER26.560-0.100-0.375%2.436B91.589M18.8355Northbound Trade
SH600919 BANK OF JIANGSU11.130-0.160-1.417%1.175B105.347M6.3239Northbound Trade
SH600930 HUADIAN ENERGY6.050+0.010+0.166%542.351M89.490M33.6111
SH601012 LONGI SILICON15.040+0.250+1.690%1.618B108.489M--Northbound Trade
SH601066 CSC22.000-0.670-2.955%502.206M22.698M20.1835Northbound Trade
SH601088 CHINA SHENHUA44.980-0.280-0.619%1.241B27.467M16.9098Northbound Trade
SH601127 SERES82.030-1.350-1.619%2.614B31.961M22.2908Northbound Trade
SH601138 FOXCONN IND67.160+1.660+2.534%12.964B194.746M37.7303Northbound Trade
SH601166 INDUSTRIAL BANK17.460+0.090+0.518%1.699B97.320M5.0462Northbound Trade
SH601211 GUOTAI HAITONG15.030-0.200-1.313%1.724B114.181M8.6379Northbound Trade
SH601225 SHAANXI COAL23.320-0.100-0.427%1.102B47.395M13.4798Northbound Trade
SH601288 ABC6.460-0.050-0.768%1.606B248.319M8.2821Northbound Trade
SH601318 PING AN53.680-0.080-0.149%3.604B66.970M6.9896Northbound Trade
SH601319 PICC GROUP6.950-0.050-0.714%304.322M43.725M6.619Northbound Trade
SH601328 BANKCOMM6.6400.0000.000%1.231B184.481M6.1481Northbound Trade
SH601398 ICBC7.180+0.030+0.420%1.660B231.500M7.18Northbound Trade
SH601601 CPIC32.850-0.150-0.455%1.237B37.620M5.9083Northbound Trade
SH601628 CHINA LIFE33.820-0.230-0.675%752.911M22.260M6.2055Northbound Trade
SH601633 GWMOTOR17.710-0.120-0.673%301.125M16.984M15.2672Northbound Trade
SH601658 PSBC4.940+0.020+0.407%668.036M135.941M6.7671Northbound Trade
SH601668 CN STATE CONST4.780-0.020-0.417%886.895M185.122M5.0851Northbound Trade
SH601728 CHINA TELECOM6.150-0.200-3.150%2.018B325.841M17.0833Northbound Trade
SH601766 CRRC5.770+0.040+0.698%942.539M164.794M12.5435Northbound Trade
SH601816 BJ-SH HIGHSPEED4.860+0.010+0.206%675.541M139.067M18.0669Northbound Trade
SH601818 CEB BANK3.100-0.010-0.322%345.262M111.327M5.3448Northbound Trade
SH601857 PETROCHINA11.080-0.210-1.860%1.619B145.732M12.8837Northbound Trade
SH601888 CTG DUTY-FREE56.650-0.450-0.788%1.455B25.678M32.6814Northbound Trade
SH601899 ZIJIN MINING30.960+0.970+3.234%8.208B268.104M15.8769Northbound Trade
SH601919 COSCO SHIP HOLD14.610-0.060-0.409%1.476B100.965M7.3417Northbound Trade
SH601985 CNNP8.710-0.030-0.343%1.018B116.858M19.2274Northbound Trade
SH601988 BANK OF CHINA5.860+0.060+1.034%1.808B310.633M7.9189Northbound Trade
SH601998 CITIC BANK7.750-0.130-1.650%399.464M51.138M6.4583Northbound Trade
SH603259 APPTEC103.980-0.250-0.240%3.448B33.223M15.5194Northbound Trade
SH603288 HAITIAN FLAVOUR35.290-0.050-0.141%569.607M16.228M28.6911Northbound Trade
SH688041 HYGON INFO312.400+5.400+1.759%11.430B37.063M284Northbound Trade
SH688111 KINGSOFT OFFICE242.100-1.800-0.738%1.689B6.968M60.9824Northbound Trade
SH688256 CAMBRICON TECH1,286.000-4.900-0.380%14.474B11.225M388.6723Northbound Trade
SH688981 SMIC131.330+4.110+3.231%15.518B119.953M208.4603Northbound Trade
Top
Remark:  Indices is updated on 22/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/05/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.