Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China Financials Index
15,058.97
-231.90
-1.52%
Index Constituent Turnover
11.964 B
Prv Cls 15,290.87
High 15,400.71
52-W High 18,420.54
Open 15,332.93
Low 15,049.37
52-W Low 10,443.64
SCHK China Financials IndexChartHFI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00165CHINA EB LTDdown4.720-0.120-2.479%16.846MHKDSummary of listed companies announcements (2)News
00412SDHGup5.930+0.040+0.679%13.074MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.91, down 5%News
00939CCBdown5.910-0.040-0.672%1.337BHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown10.620-0.440-3.978%60.579MHKD{Hot Stocks}4 listed firms see price swing at 2:06pmNews
00998CITIC BANKdown5.210-0.070-1.326%147.907MHKDSummary of listed companies announcements (3)News
01288ABCdown4.210-0.050-1.174%332.749MHKDSummary of listed companies announcements (3)News
01336NCIdown21.150-1.050-4.730%405.089MHKDSummary of listed companies announcements (6)News
01339PICC GROUPdown3.590-0.080-2.180%75.779MHKDSummary of listed companies announcements (3)News
01398ICBCdown4.870-0.010-0.205%989.558MHKD{Block Trade}ICBC (01398): 10m shares, or HK$48.7mNews
01658PSBCdown4.440-0.040-0.893%289.689MHKDSummary of listed companies announcements (4)News
01776GF SECdown9.710-0.140-1.421%28.692MHKDSummary of listed companies announcements (3)News
01963BCQdown5.740-0.190-3.204%26.074MHKDSummary of listed companies announcements (4)News
01988MINSHENG BANKdown3.380-0.070-2.029%203.223MHKDSummary of listed companies announcements (9)News
02016CZBANKdown2.130-0.020-0.930%32.126MHKDSummary of listed companies announcements (9)News
02318PING ANdown41.000-1.800-4.206%3.540BHKD{Hot Stocks}PING AN(02318) quoted at HK$41.6, down 2.8%News
02328PICC P&Cup11.760+0.200+1.730%265.963MHKDSummary of listed companies announcements (8)News
02601CPICdown21.850-0.900-3.956%340.113MHKDSummary of listed companies announcements (12)News
02611GTJAdown10.240-0.140-1.349%21.836MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEdown13.100-0.600-4.380%1.219BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
03328BANKCOMMdown6.140-0.050-0.808%110.678MHKDSummary of listed companies announcements (9)News
03360FE HORIZONdown5.480-0.070-1.261%24.833MHKDSummary of listed companies announcements (12)News
03618CQRC BANKdown4.510-0.090-1.957%42.611MHKDSummary of listed companies announcements (6)News
03968CM BANKdown38.050-0.250-0.653%446.041MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
03988BANK OF CHINAdown3.880-0.020-0.513%1.106BHKDSummary of listed companies announcements (6)News
06030CITIC SECdown19.200-0.320-1.639%222.139MHKDSummary of listed companies announcements (9)News
06060ZA ONLINEdown10.820-0.120-1.097%30.108MHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
06066CSCdown9.000-0.080-0.881%72.016MHKDSummary of listed companies announcements (6)News
06099CMSCdown13.200-0.460-3.367%204.437MHKDSummary of listed companies announcements (6)News
06818CEB BANKdown2.800-0.030-1.060%30.441MHKDSummary of listed companies announcements (7)News
06881CGSdown6.420-0.190-2.874%132.315MHKDSummary of listed companies announcements (7)News
06886HTSCdown11.960-0.160-1.320%64.740MHKDSummary of listed companies announcements (7)News
06963SUNSHINE INSdown2.570-0.010-0.388%8.614MHKDSummary of listed companies announcements (11)News
09923YEAHKAdown7.650-1.040-11.968%123.627MHKD{Hot Stocks}YEAHKA(09923) quoted at HK$7.8, down 10.2%News
Top
Remark:  Indices is updated on 10/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.