Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,068.79
-100.89
-1.41%
Index Constituent Turnover
139.238 B
Prv Cls 7,169.68
High 7,146.97
52-W High 8,092.95
Open 7,129.64
Low 7,057.51
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.980-0.010-0.503%728.007MHKD{Block Trade}Trading session block trades at 1:00pmNews
00135KUNLUN ENERGYdown7.540-0.110-1.438%89.323MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown15.500-0.090-0.577%54.290MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown53.950-0.050-0.093%217.171MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup22.900+0.560+2.507%2.254BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown4.370-0.100-2.237%335.290MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICdown12.900-0.200-1.527%263.963MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00268KINGDEE INT'Lup8.550+0.110+1.303%333.511MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICdown26.460-0.140-0.526%282.384MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup26.840+0.660+2.521%643.676MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup89.700+0.550+0.617%597.548MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIdown12.050-0.620-4.893%281.744MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00384CHINA GAS HOLDdown7.260-0.160-2.156%82.243MHKD 
 		News
00386SINOPEC CORPdown4.610-0.090-1.915%754.876MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASdown13.280-0.070-0.524%445.660MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.88, up 5.1%News
00700TENCENTdown467.800-11.400-2.379%17.985BHKD{Block Trade}TENCENT (00700): 320k shares, or HK$148.8mNews
00728CHINA TELECOMdown5.210-0.060-1.139%363.946MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%News
00762CHINA UNICOMdown7.320-0.100-1.348%129.402MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELdown17.750-0.460-2.526%101.970MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERdown11.080-0.140-1.248%105.358MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.270-0.320-1.633%175.540MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup12.030+0.050+0.417%2.556BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00883CNOOCunchange29.3800.0000.000%2.878BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBdown8.780-0.210-2.336%3.765BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown84.600-0.850-0.995%1.926BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.020-0.230-2.788%147.245MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.14, up 2.9%News
00981SMICup70.900+5.100+7.751%11.666BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.8, up 4.6%News
00992LENOVO GROUPdown11.680-0.180-1.518%1.125BHKD{Block Trade}LENOVO GROUP: 13.1m shares, or HK$154.49mNews
00998CITIC BANKdown8.200-0.060-0.726%498.475MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown42.900-0.620-1.425%1.101BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.56, up 3%News
01088CHINA SHENHUAdown48.320-0.980-1.988%778.721MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01093CSPC PHARMAup8.410+0.050+0.598%785.529MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.36, down 5.1%News
01109CHINA RES LANDdown32.500-0.460-1.396%817.376MHKD{Block Trade}CHINA RES LAND: 954k shares, or HK$31.2mNews
01171YANKUANG ENERGYup16.380+0.220+1.361%648.681MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.420-0.040-0.733%361.189MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01179HWORLD-Sdown40.000-0.080-0.200%89.920MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASdown18.790-0.220-1.157%93.809MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown46.840-0.940-1.967%146.533MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01211BYD COMPANYdown102.500-5.800-5.355%3.808BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.7, down 5.2%News
01288ABCdown6.080-0.090-1.459%1.289BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01339PICC GROUPup5.320+0.030+0.567%453.189MHKD{Block Trade}PICC GROUP (01339): 5m shares, or HK$26.72mNews
01347HUA HONG SEMIup114.100+6.000+5.550%6.833BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$112.4, up 4%News
01378CHINAHONGQIAOdown32.680-1.600-4.667%2.362BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCdown7.030-0.190-2.632%3.351BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.31, up 0.7%News
01519J&T EXPRESS-Wdown9.800-0.300-2.970%230.436MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOup23.140+0.920+4.140%718.078MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCdown5.020-0.220-4.198%549.460MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup90.000+5.100+6.007%1.640BHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01810XIAOMI-Wdown29.020-1.120-3.716%8.295BHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01818ZHAOJIN MININGdown28.300-1.100-3.741%414.981MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDdown14.400-0.280-1.907%317.188MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.630-0.330-3.011%331.343MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.63, down 3%News
02015LI AUTO-Wdown67.550-1.700-2.455%653.745MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown81.150-2.050-2.464%713.986MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wdown195.500-6.500-3.218%473.433MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02313SHENZHOU INTLdown46.800-1.540-3.186%335.838MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$46.88, down 3%News
02318PING ANdown63.000-0.700-1.099%3.175BHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYup17.350+0.650+3.892%608.823MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02328PICC P&Cdown14.010-0.450-3.112%599.129MHKD{Block Trade}Trading session block trades at 1:00pmNews
02331LI NINGdown20.220-0.220-1.076%580.782MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02333GWMOTORdown11.600-0.260-2.192%302.359MHKD 
 		News
02367GIANT BIOGENEup30.200+0.420+1.410%191.535MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALdown63.700-0.150-0.235%659.480MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.35, up 3%News
02423BEKE-Wup42.320+0.160+0.380%522.235MHKD{Block Trade}BEKE-W (02423): 980k shares, or HK$41.32mNews
02601CPICup34.020+0.220+0.651%597.395MHKD{Block Trade}CPIC (02601): 646k shares, or HK$21.88mNews
02618JD LOGISTICSdown15.100-0.330-2.139%148.327MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup28.620+1.220+4.453%2.939BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown61.100-1.700-2.707%327.274MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
02899ZIJIN MININGdown35.680-0.780-2.139%2.009BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
03311CHINA STATE CONdown9.070-0.070-0.766%41.263MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.150-0.200-2.721%789.472MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup83.250+0.100+0.120%3.811BHKD{Block Trade}MEITUAN-W (03690): 1m shares, or HK$83.8mNews
03692HANSOH PHARMAup37.100+0.240+0.651%275.523MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLdown608.000-19.500-3.108%5.271BHKD{Block Trade}CATL (03750): 115k shares, or HK$69.97mNews
03888KINGSOFTdown22.800-0.280-1.213%197.000MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKdown47.100-0.880-1.834%1.288BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown5.060-0.120-2.317%1.318BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECdown27.660-0.600-2.123%240.868MHKD{I-bank focus}UBS raises CITIC Sec (06030) to HKD36.8News
06160BEONE MEDICINESdown173.600-5.600-3.125%663.817MHKD{Block Trade}BEONE MEDICINES: 119k shares, or HK$21.52mNews
06181LAOPU GOLDdown552.000-19.000-3.327%564.294MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$553, down 3.2%News
06186CHINA FEIHEdown3.480-0.030-0.855%32.605MHKD 
 		News
06618JD HEALTHdown45.360-1.200-2.577%369.766MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$45.26, down 2.8%News
06690HAIER SMARTHOMEdown21.920-0.280-1.261%507.773MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOunchange14.3600.0000.000%133.346MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWdown116.300-1.200-1.021%658.755MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09626BILIBILI-Wdown168.200-4.000-2.323%361.750MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09633NONGFU SPRINGdown46.800-1.380-2.864%452.687MHKD{Hot Stocks}NONGFU SPRING quoted at HK$46.68, down 3.1%News
09660HORIZONROBOT-Wdown7.250-0.020-0.275%445.731MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.23, down 4.9%News
09863LEAPMOTORup47.420+0.360+0.765%599.887MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.82, down 5%News
09866NIO-SWdown49.200-3.300-6.286%384.332MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wdown61.000-1.500-2.400%759.158MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWdown118.700-1.200-1.001%1.132BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$116.9, down 5.2%News
09896MNSOdown28.320-0.680-2.345%87.646MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown42.020-0.340-0.803%208.668MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$42.62, up 3%News
09926AKESOdown135.800-0.400-0.294%1.035BHKD{I-bank focus}Nomura raises Akeso (09926) to HKD142.75News
09961TRIP.COM-Sup417.800+0.600+0.144%832.539MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37mNews
09987YUM CHINAup381.000+1.800+0.475%391.040MHKD{Block Trade}YUM CHINA (09987): 76k shares, or HK$29.02mNews
09988BABA-Wdown126.000-4.600-3.522%11.183BHKD{Hot Stocks}BABA-W(09988) quoted at HK$126.5, down 3.1%News
09992POP MARTup157.200+0.400+0.255%2.151BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sup179.000+4.000+2.286%2.012BHKD{Hot Stocks}NTES-S(09999) quoted at HK$179.7, up 2.7%News
Top
Remark:  Indices is updated on 30/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 30/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.