恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,754.14

-222.65

-0.86%

Index Constituent Turnover

43.060 B

Prv Cls	25,976.79
High	25,824.44
52-W High	27,381.84

Open	25,718.14
Low	25,698.63
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	54.800	-0.600	-1.083%	85.845M	HKD	{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21m
00002	CLP HOLDINGS	68.450	+0.650	+0.959%	157.065M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.050	-0.130	-1.811%	73.398M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	116.000	-1.300	-1.108%	518.569M	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
00006	POWER ASSETS	53.450	+0.250	+0.470%	121.890M	HKD	{Hot Stocks}3 listed firms see price swing at 9:30am
00011	HANG SENG BANK	153.500	+0.500	+0.327%	98.205M	HKD	{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6m
00012	HENDERSON LAND	29.400	-0.060	-0.204%	66.450M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%
00016	SHK PPT	96.750	-2.500	-2.519%	190.659M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
00027	GALAXY ENT	38.960	+0.020	+0.051%	148.179M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00066	MTR CORPORATION	30.280	-0.580	-1.879%	41.246M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	9.080	-0.080	-0.873%	19.869M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%
00175	GEELY AUTO	17.620	-0.150	-0.844%	98.946M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%
00241	ALI HEALTH	5.220	-0.110	-2.064%	113.584M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.26, up 2.9%
00267	CITIC	12.330	+0.070	+0.571%	49.813M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%
00285	BYD ELECTRONIC	33.680	-0.560	-1.636%	92.380M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%
00288	WH GROUP	8.850	+0.130	+1.491%	149.130M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%
00291	CHINA RES BEER	26.800	-0.140	-0.520%	81.486M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	89.150	+0.100	+0.112%	162.894M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00316	OOIL	124.800	-1.900	-1.500%	56.862M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%
00322	TINGYI	11.880	+0.140	+1.193%	31.035M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%
00386	SINOPEC CORP	4.450	+0.110	+2.535%	548.437M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%
00388	HKEX	404.400	+2.600	+0.647%	701.160M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	91.600	-2.450	-2.605%	136.492M	HKD	{Hot Stocks}2 listed firms see price swing at 2:00pm
00688	CHINA OVERSEAS	12.580	-0.150	-1.178%	66.792M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%
00700	TENCENT	606.500	-9.500	-1.542%	4.569B	HKD	{Block Trade}TENCENT (00700): 150k shares, or HK$91.05m
00728	CHINA TELECOM	5.610	-0.040	-0.708%	137.247M	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	8.490	-0.110	-1.279%	148.933M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00823	LINK REIT	34.760	-0.020	-0.058%	73.992M	HKD	{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98m
00836	CHINA RES POWER	17.830	-0.130	-0.724%	181.688M	HKD	{I-bank focus}Citi lowers China Res Power (00836) to HKD19
00857	PETROCHINA	8.190	-0.050	-0.607%	491.492M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%
00868	XINYI GLASS	8.290	-0.170	-2.009%	29.169M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00881	ZHONGSHENG HLDG	11.460	+0.350	+3.150%	38.007M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.45, up 3.1%
00883	CNOOC	20.880	0.000	0.000%	805.849M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00939	CCB	7.570	-0.070	-0.916%	694.071M	HKD	{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%
00941	CHINA MOBILE	85.450	-1.050	-1.214%	724.652M	HKD
00960	LONGFOR GROUP	9.360	+0.020	+0.214%	38.396M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%
00968	XINYI SOLAR	3.010	-0.010	-0.331%	79.036M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00981	SMIC	66.000	-1.700	-2.511%	1.619B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%
00992	LENOVO GROUP	9.590	-0.110	-1.134%	279.246M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%
01024	KUAISHOU-W	64.850	-2.600	-3.855%	1.004B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$65.45, down 3%
01038	CKI HOLDINGS	55.600	+0.400	+0.725%	116.325M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.4, up 3%
01044	HENGAN INT'L	29.020	+0.060	+0.207%	20.661M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%
01088	CHINA SHENHUA	38.820	0.000	0.000%	226.974M	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
01093	CSPC PHARMA	7.560	-0.100	-1.305%	279.818M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%
01099	SINOPHARM	19.910	-0.450	-2.210%	31.828M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%
01109	CHINA RES LAND	28.080	-0.160	-0.567%	45.983M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%
01113	CK ASSET	39.640	-0.340	-0.850%	36.715M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01177	SINO BIOPHARM	6.590	-0.210	-3.088%	189.406M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$6.59, down 3.1%
01209	CHINA RES MIXC	43.700	-0.340	-0.772%	26.896M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%
01211	BYD COMPANY	97.150	-1.350	-1.371%	467.198M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01299	AIA	81.100	+2.100	+2.658%	951.606M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	31.980	-0.700	-2.142%	379.690M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
01398	ICBC	6.130	-0.010	-0.163%	355.047M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%
01801	INNOVENT BIO	81.350	-3.850	-4.519%	619.049M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$82.4, down 3.3%
01810	XIAOMI-W	42.060	-0.900	-2.095%	2.285B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%
01876	BUD APAC	7.900	+0.090	+1.152%	23.630M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%
01928	SANDS CHINA LTD	20.520	-0.200	-0.965%	69.805M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$20.48, down 2.8%
01929	CHOW TAI FOOK	12.640	-0.260	-2.015%	68.203M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%
01997	WHARF REIC	24.460	-0.460	-1.846%	29.760M	HKD	{Block Trade}Pre-opening block trades at 9:01am
02015	LI AUTO-W	66.750	-0.800	-1.184%	178.993M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%
02020	ANTA SPORTS	83.050	+1.250	+1.528%	323.734M	HKD	{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4m
02057	ZTO EXPRESS-W	165.700	-4.200	-2.472%	72.181M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%
02269	WUXI BIO	32.440	-1.040	-3.106%	373.149M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$32.44, down 3.1%
02313	SHENZHOU INTL	62.950	+0.400	+0.639%	117.228M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02318	PING AN	65.650	+1.900	+2.980%	2.858B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$65.75, up 3.1%
02319	MENGNIU DAIRY	14.860	+0.230	+1.572%	153.902M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%
02331	LI NING	18.590	+0.910	+5.147%	409.006M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$18.54, up 4.9%
02359	WUXI APPTEC	102.300	-2.800	-2.664%	112.529M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$107.7, up 3.3%
02382	SUNNY OPTICAL	66.350	-1.100	-1.631%	161.864M	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
02388	BOC HONG KONG	38.240	+0.200	+0.526%	150.757M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02618	JD LOGISTICS	12.000	-0.160	-1.316%	30.557M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE	28.800	+0.500	+1.767%	1.169B	HKD	{Hot Stocks}2 listed firms see price swing at 2:04pm
02688	ENN ENERGY	72.400	-0.850	-1.160%	149.710M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING	33.840	-0.480	-1.399%	695.777M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
03690	MEITUAN-W	101.300	-1.100	-1.074%	2.030B	HKD	{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5m
03692	HANSOH PHARMA	40.120	-2.880	-6.698%	171.778M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.86, down 5%
03968	CM BANK	50.900	-0.350	-0.683%	198.144M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%
03988	BANK OF CHINA	4.430	+0.010	+0.226%	269.113M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	58.050	-1.700	-2.845%	201.897M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
06690	HAIER SMARTHOME	26.960	+0.440	+1.659%	110.961M	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
06862	HAIDILAO	14.680	+0.260	+1.803%	222.203M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%
09618	JD-SW	114.500	-1.100	-0.952%	346.732M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09633	NONGFU SPRING	45.640	-1.300	-2.769%	151.371M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
09888	BIDU-SW	121.200	-4.800	-3.810%	545.219M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09901	NEW ORIENTAL-S	43.200	+1.180	+2.808%	59.281M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09961	TRIP.COM-S	558.000	+8.000	+1.455%	412.515M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09988	BABA-W	149.800	-4.300	-2.790%	7.083B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$149.5, down 3%
09992	POP MART	191.700	-2.400	-1.236%	788.616M	HKD	{Hot Stocks}3 listed firms see price swing at 9:30am
09999	NTES-S	218.800	+0.400	+0.183%	261.041M	HKD	{Hot Stocks}2 listed firms see price swing at 1:32pm

Top

Remark:	Indices is updated on 15/12/2025 11:52
	Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 11:32

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.