Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,231.79
+82.48
+0.32%
Index Constituent Turnover
104.398 B
Prv Cls 26,149.31
High 26,299.32
52-W High 27,381.84
Open 26,272.54
Low 26,114.41
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup57.150+2.050+3.721%621.640MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$56.8, up 3.1%News
00002CLP HOLDINGSdown70.500-0.450-0.634%229.820MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.100-0.070-0.976%181.578MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup124.800+0.500+0.402%1.462BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$123.5, down 2.9%News
00006POWER ASSETSup57.700+0.950+1.674%521.050MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00011HANG SENG BANKup154.500+0.600+0.390%667.308MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.620+0.260+0.886%136.501MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup104.200+1.400+1.362%664.136MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00027GALAXY ENTup39.160+0.720+1.873%420.880MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00066MTR CORPORATIONup30.140+0.080+0.266%98.902MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup9.170+0.350+3.968%132.639MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.08, up 2.9%News
00175GEELY AUTOdown17.190-0.200-1.150%500.298MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00241ALI HEALTHup5.770+0.260+4.719%703.527MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.78, up 4.9%News
00267CITICup12.120+0.010+0.083%230.437MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICdown34.300-0.900-2.557%647.334MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.26, down 2.7%News
00288WH GROUPdown8.550-0.170-1.950%250.532MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00291CHINA RES BEERdown26.380-0.360-1.346%286.637MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup89.000+1.650+1.889%291.464MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.6, down 3%News
00316OOILup126.800+1.600+1.278%61.723MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIup11.910+0.460+4.017%104.802MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, up 2.7%News
00386SINOPEC CORPup4.690+0.020+0.428%2.018BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00388HKEXup426.800+1.600+0.376%1.184BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00669TECHTRONIC INDup96.450+1.900+2.010%305.063MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup13.020+0.010+0.077%324.860MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTdown611.000-5.000-0.812%10.906BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$61.2mNews
00728CHINA TELECOMdown5.310-0.030-0.562%309.479MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup8.050+0.080+1.004%534.227MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00823LINK REITup34.620+0.260+0.757%399.917MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown17.950-0.110-0.609%233.725MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup8.100+0.130+1.631%1.113BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00868XINYI GLASSdown8.510-0.220-2.520%47.936MHKD{Hot Stocks}2 listed firms see price swing at 2:40pmNews
00881ZHONGSHENG HLDGdown11.770-0.020-0.170%32.664MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.63, down 5.1%News
00883CNOOCup20.940+0.260+1.257%1.588BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.68, down 2.9%News
00939CCBdown7.590-0.020-0.263%1.568BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEunchange80.9500.0000.000%1.638BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPdown9.340-0.280-2.911%190.491MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.33, down 3%News
00968XINYI SOLARdown3.110-0.120-3.715%247.833MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00981SMICdown74.400-0.550-0.734%5.292BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00992LENOVO GROUPup8.990+0.210+2.392%1.505BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.83, down 5.1%News
01024KUAISHOU-Wup74.700+2.800+3.894%2.959BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
01038CKI HOLDINGSup60.800+1.250+2.099%376.590MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup27.260+0.120+0.442%66.994MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAup41.060+0.140+0.342%476.188MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01093CSPC PHARMAup9.180+0.090+0.990%887.648MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01099SINOPHARMup20.680+0.220+1.075%133.569MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown29.200-0.400-1.351%657.997MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01113CK ASSETdown42.100-0.140-0.331%136.217MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%News
01177SINO BIOPHARMup6.830+0.050+0.737%633.972MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.78, up 3%News
01209CHINA RES MIXCup46.500+0.980+2.153%177.449MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.26, up 3%News
01211BYD COMPANYdown94.550-0.100-0.106%1.290BHKD{Block Trade}BYD COMPANY (01211): 600k shares, or HK$56.82mNews
01299AIAup84.300+0.450+0.537%1.599BHKD{Hot Stocks}AIA(01299) quoted at HK$83.45, down 2.9%News
01378CHINAHONGQIAOup34.720+0.380+1.107%1.226BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$34.42, down 3%News
01398ICBCup6.130+0.030+0.492%1.179BHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOup89.300+0.300+0.337%918.524MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$88.95, up 5.3%News
01810XIAOMI-Wdown37.820-0.200-0.526%4.719BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
01876BUD APACdown7.780-0.020-0.256%68.292MHKD{Block Trade}Trading session block trades at 9:05amNews
01928SANDS CHINA LTDup18.750+0.010+0.053%294.904MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01929CHOW TAI FOOKdown12.690-0.070-0.549%99.190MHKD{I-bank focus}Citi raises Chow Tai Fook (01929) to HKD18.2News
01997WHARF REICdown23.760-0.120-0.503%188.920MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
02015LI AUTO-Wdown65.050-0.900-1.365%599.394MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$68.15, up 2.7%News
02020ANTA SPORTSdown80.300-1.200-1.472%1.058BHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02057ZTO EXPRESS-Wup171.800+2.600+1.537%410.159MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
02269WUXI BIOup37.060+0.620+1.701%1.328BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$35.92, up 5.3%News
02313SHENZHOU INTLup64.200+2.700+4.390%540.023MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$64.6, up 5%News
02318PING ANdown70.000-0.200-0.285%3.426BHKD{Block Trade}PING AN (02318): 600k shares, or HK$41.63mNews
02319MENGNIU DAIRYdown14.970-0.370-2.412%370.847MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02331LI NINGup19.630+0.110+0.564%316.079MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.64, up 3%News
02359WUXI APPTECdown111.600-1.100-0.976%978.975MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$108.9, up 2.9%News
02382SUNNY OPTICALup64.700+0.850+1.331%1.017BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02388BOC HONG KONGdown38.560-0.120-0.310%390.388MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02618JD LOGISTICSup11.600+0.360+3.203%155.226MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEup31.480+0.340+1.092%1.303BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$30.86, down 3%News
02688ENN ENERGYdown68.300-0.150-0.219%244.880MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup38.260+1.060+2.849%1.995BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.34, up 3.1%News
03690MEITUAN-Wdown98.500-2.500-2.475%7.076BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$101.3, down 3.1%News
03692HANSOH PHARMAup41.600+0.860+2.111%263.390MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.38, up 4.7%News
03968CM BANKdown50.150-0.250-0.496%814.772MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAdown4.390-0.030-0.679%667.675MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup63.850+1.800+2.901%509.929MHKD{Hot Stocks}2 listed firms see price swing at 2:49pmNews
06690HAIER SMARTHOMEup26.000+0.280+1.089%435.640MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
06862HAIDILAOunchange13.9900.0000.000%215.152MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
09618JD-SWup114.600+2.900+2.596%1.590BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown46.760-0.720-1.516%277.685MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09888BIDU-SWdown137.400-2.900-2.067%2.022BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09901NEW ORIENTAL-Sup45.540+0.860+1.925%181.707MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sdown596.500-5.000-0.831%832.369MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup146.500+3.900+2.735%17.003BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09992POP MARTdown197.000-2.400-1.204%1.488BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sdown216.800-2.800-1.275%1.147BHKD{Hot Stocks}NTES-S(09999) quoted at HK$222.4, down 3%News
Top
Remark:  Indices is updated on 09/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.