Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,471.51
-537.95
-2.07%
Index Constituent Turnover
90.216 B
Prv Cls 26,009.46
High 25,780.12
52-W High 28,056.10
Open 25,780.12
Low 25,430.94
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.600-1.200-1.695%287.251MHKD{Block Trade}CKH HOLDINGS (00001): 599k shares, or HK$41.94mNews
00002CLP HOLDINGSdown78.800-1.000-1.253%106.387MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown7.465-0.035-0.467%156.118MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown160.600-2.300-1.412%608.717MHKDHSI extends its drop to 500+ pts and is now at 25,507News
00006POWER ASSETSdown61.550-0.900-1.441%78.187MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDdown29.960-0.240-0.795%278.382MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00016SHK PPTdown126.800-1.400-1.092%232.212MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$128.7, up 3.2%News
00027GALAXY ENTdown35.720-0.280-0.778%216.358MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown33.700-0.220-0.649%47.419MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown7.315-0.030-0.408%20.871MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00175GEELY AUTOdown18.540-0.210-1.120%392.054MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00241ALI HEALTHdown3.130-0.130-3.988%184.564MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, down 3.1%News
00267CITICdown13.080-0.110-0.834%115.415MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00285BYD ELECTRONICdown23.360-0.220-0.933%228.785MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.84, down 3.1%News
00288WH GROUPdown8.145-0.060-0.731%95.109MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00291CHINA RES BEERdown20.960-0.160-0.758%116.193MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00300MIDEA GROUPup98.250+1.350+1.393%165.390MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILdown176.500-0.200-0.113%122.424MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00322TINGYIdown13.410-0.230-1.686%90.957MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPup4.585+0.180+4.086%1.290BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00388HKEXdown417.800-3.200-0.760%889.477MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown141.900-1.300-0.908%311.217MHKD{Block Trade}TECHTRONIC IND: 350k shares, or HK$49.98mNews
00688CHINA OVERSEASdown13.800-0.300-2.128%153.243MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00700TENCENTdown440.000-17.000-3.720%8.309BHKDHSI extends its drop to 500+ pts and is now at 25,507News
00728CHINA TELECOMdown4.870-0.015-0.307%218.814MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.875, up 3.1%News
00762CHINA UNICOMunchange5.8100.0000.000%101.669MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.66, up 3%News
00823LINK REITdown39.380-0.380-0.956%100.424MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.200-0.040-0.219%68.773MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAunchange10.1300.0000.000%339.514MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00868XINYI GLASSdown9.030-0.130-1.419%37.676MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00883CNOOCup25.260+0.080+0.318%649.529MHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00939CCBdown9.190-0.055-0.595%1.115BHKD{Block Trade}CCB (00939): 3.53m shares, or HK$32.3mNews
00941CHINA MOBILEdown82.750-0.050-0.060%687.965MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPdown6.640-0.205-2.995%37.957MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.63, down 3.1%News
00968XINYI SOLARdown2.315-0.080-3.340%51.855MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00981SMICdown67.400-5.100-7.034%5.189BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.95, down 4.9%News
00992LENOVO GROUPdown29.280-0.500-1.679%1.626BHKD{Hot Stocks}4 Blue Chips of price swing in pre-openingNews
01024KUAISHOU-Wdown33.180-1.240-3.603%1.390BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01038CKI HOLDINGSdown65.950-0.600-0.902%44.436MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown22.380-0.600-2.611%56.361MHKD{Hot Stocks}HENGAN INT'L quoted at HK$22.94, down 4.9%News
01088CHINA SHENHUAup45.780+0.760+1.688%208.625MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup9.345+0.155+1.687%686.482MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01099SINOPHARMdown16.320-0.330-1.982%38.187MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01109CHINA RES LANDdown34.060-1.320-3.731%639.508MHKD{Block Trade}CHINA RES LAND: 1.47m shares, or HK$49.99mNews
01113CK ASSETdown47.040-0.280-0.592%65.605MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01177SBP GROUPdown5.535-0.060-1.072%247.145MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.545, up 2.9%News
01209CHINA RES MIXCdown39.780-1.420-3.447%185.142MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01211BYD COMPANYup93.350+0.200+0.215%861.597MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$92.15, up 3.1%News
01299AIAdown74.800-0.350-0.466%2.540BHKD{Block Trade}AIA sees 19 direct manual trades in 12 minsNews
01378CHINAHONGQIAOup23.760+0.580+2.502%540.013MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.84, up 2.8%News
01398ICBCup7.490+0.015+0.201%767.342MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wdown9.955-0.465-4.463%313.932MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01801INNOVENT BIOdown100.200-2.200-2.148%601.678MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
01810XIAOMI-Wdown27.760-1.260-4.342%2.980BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.58, down 5%News
01876BUD APACdown6.255-0.045-0.714%15.470MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDdown14.580-0.070-0.478%64.932MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01929CHOW TAI FOOKdown13.460-0.080-0.591%117.488MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01997WHARF REICdown32.980-0.480-1.435%42.800MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02015LI AUTO-Wdown49.840-1.360-2.656%205.531MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
02020ANTA SPORTSdown72.550-1.550-2.092%185.294MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02057ZTO EXPRESS-Wdown164.400-5.100-3.009%179.092MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$164.3, down 3.1%News
02269WUXI BIOdown48.540-2.460-4.824%1.306BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$48.34, down 5.2%News
02313SHENZHOU INTLup41.920+0.060+0.143%115.072MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.32, up 2.9%News
02318PING ANup56.750+0.550+0.979%1.694BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown18.680-0.140-0.744%181.406MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02331LI NINGdown13.550-0.700-4.912%305.437MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.52, down 5.1%News
02359WUXI APPTECdown197.700-8.100-3.936%879.967MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$195.4, down 5.1%News
02382SUNNY OPTICALdown59.550-2.200-3.563%382.991MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
02388BOC HONG KONGdown50.300-0.700-1.373%187.154MHKD{Block Trade}Trading session block trades at 9:00amNews
02600CHALCOup8.535+0.135+1.607%234.976MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02618JD LOGISTICSdown11.560-0.250-2.117%86.453MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
02628CHINA LIFEup28.660+0.600+2.138%980.263MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.02, up 4.9%News
02688ENN ENERGYdown47.440-0.560-1.167%30.314MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGdown38.340-0.220-0.571%1.749BHKD{Hot Stocks}4 Blue Chips of price swing in pre-openingNews
03690MEITUAN-Wdown82.650-2.350-2.765%2.344BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$82.6, down 2.8%News
03692HANSOH PHARMAdown31.320-1.760-5.320%307.303MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$31.5, down 4.8%News
03750CATLdown639.500-13.000-1.992%344.809MHKD{Hot Stocks}CATL(03750) quoted at HK$650, up 3.3%News
03968CM BANKup49.580+0.140+0.283%310.134MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAdown5.500-0.005-0.091%443.130MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup17.210+0.210+1.235%495.334MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.83, up 4.9%News
06160BEONE MEDICINESdown222.000-6.000-2.632%379.571MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$221.2, down 3%News
06181LAOPU GOLDup398.400+0.600+0.151%720.632MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$419.4, up 5.4%News
06618JD HEALTHdown37.180-1.480-3.828%183.943MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$37.4, down 3.3%News
06690HAIER SMARTHOMEunchange21.3400.0000.000%110.701MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.400-0.080-0.697%90.577MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWdown113.400-1.800-1.562%484.634MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
09633NONGFU SPRINGup43.280+0.740+1.740%171.213MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09888BIDU-SWdown89.500-3.700-3.970%772.914MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown43.880-0.460-1.037%48.514MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09961TRIP.COM-Sdown361.400-1.600-0.441%433.662MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09988BABA-Wdown112.200-10.800-8.780%29.687BHKDHSI extends its drop to 500+ pts and is now at 25,507News
09992POP MARTup154.100+5.100+3.423%2.009BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09999NTESdown193.500-8.500-4.208%845.941MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
Top
Remark:  Indices is updated on 24/08/2026 13:38
  Stock Quote is delayed at least 15 mins, the updated time is 24/08/2026 13:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.