恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,019.11

-180.35

-0.75%

Index Constituent Turnover

124.317 B

Prv Cls	24,199.46
High	24,353.76
52-W High	28,056.10

Open	24,181.34
Low	23,917.32
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	65.200	+0.200	+0.308%	223.138M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00002	CLP HOLDINGS	76.150	+0.550	+0.728%	234.535M	HKD	{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74
00003	HK & CHINA GAS	6.570	+0.060	+0.922%	100.918M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	151.800	-0.100	-0.066%	1.183B	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00006	POWER ASSETS	57.650	+0.950	+1.675%	122.555M	HKD	{I-bank focus}Morgan raises Power Assets (00006) to HKD56
00012	HENDERSON LAND	24.860	-0.640	-2.510%	259.899M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%
00016	SHK PPT	115.300	+2.300	+2.035%	416.667M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00027	GALAXY ENT	30.600	-1.000	-3.165%	265.866M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$30.64, down 3%
00066	MTR CORPORATION	31.000	0.000	0.000%	71.456M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.100	-0.080	-1.114%	36.918M	HKD	{Hot Stocks}3 listed firms see price swing at 9:58am
00175	GEELY AUTO	18.120	-0.870	-4.581%	782.856M	HKD	{Hot Stocks}3 listed firms see price swing at 10:43am
00241	ALI HEALTH	3.400	-0.080	-2.299%	320.652M	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
00267	CITIC	10.940	-0.130	-1.174%	132.906M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%
00285	BYD ELECTRONIC	21.580	+0.220	+1.030%	188.095M	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
00288	WH GROUP	7.770	-0.070	-0.893%	269.483M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	22.160	-0.280	-1.248%	141.950M	HKD	{Hot Stocks}2 listed firms see price swing at 10:41am
00300	MIDEA GROUP	88.550	+0.400	+0.454%	700.275M	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%
00316	OOIL	127.400	+0.400	+0.315%	58.111M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$124, down 3.1%
00322	TINGYI	11.070	-0.150	-1.337%	66.251M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00386	SINOPEC CORP	4.090	-0.010	-0.244%	814.408M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	379.800	-1.000	-0.263%	1.105B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00669	TECHTRONIC IND	126.400	+0.300	+0.238%	320.686M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$126.2, down 3.1%
00688	CHINA OVERSEAS	12.520	-0.370	-2.870%	238.178M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.5, down 3%
00700	TENCENT	469.200	-9.600	-2.005%	18.265B	HKD	{Block Trade}TENCENT (00700): 105k shares, or HK$49.81m
00728	CHINA TELECOM	4.510	-0.020	-0.442%	200.231M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%
00762	CHINA UNICOM	6.340	-0.020	-0.314%	120.946M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	37.740	+0.260	+0.694%	282.607M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%
00836	CHINA RES POWER	17.360	-0.070	-0.402%	239.047M	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%
00857	PETROCHINA	9.070	-0.050	-0.548%	652.678M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00868	XINYI GLASS	8.450	-0.080	-0.938%	16.933M	HKD	{Hot Stocks}2 listed firms see price swing at 11:08am
00883	CNOOC	21.780	0.000	0.000%	1.236B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$22.2, up 5.2%
00939	CCB	8.080	-0.200	-2.415%	1.367B	HKD	HSI extends its rise to 800+ pts and is now at 24,297
00941	CHINA MOBILE	78.650	+0.150	+0.191%	1.022B	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.050	-0.260	-4.120%	98.399M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00968	XINYI SOLAR	1.970	-0.010	-0.505%	104.193M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.95, down 3.5%
00981	SMIC	83.750	+7.950	+10.488%	17.681B	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
00992	LENOVO GROUP	24.200	+1.880	+8.423%	3.290B	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
01024	KUAISHOU-W	42.300	-1.680	-3.820%	2.382B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.64, down 3%
01038	CKI HOLDINGS	59.950	+0.400	+0.672%	32.846M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	22.920	-0.040	-0.174%	31.934M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%
01088	CHINA SHENHUA	41.120	-0.300	-0.724%	508.319M	HKD	{Hot Stocks}4 listed firms see price swing at 9:40am
01093	CSPC PHARMA	7.830	-0.010	-0.128%	797.279M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01099	SINOPHARM	16.620	-0.560	-3.260%	89.952M	HKD	{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD18
01109	CHINA RES LAND	31.600	-0.700	-2.167%	431.828M	HKD	{Hot Stocks}3 listed firms see price swing at 10:00am
01113	CK ASSET	44.720	+0.180	+0.404%	153.972M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%
01177	SBP GROUP	4.990	+0.170	+3.527%	638.322M	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.07, up 5.2%
01209	CHINA RES MIXC	37.220	-0.780	-2.053%	149.677M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01211	BYD COMPANY	82.550	-3.300	-3.844%	2.720B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$83.25, down 3%
01299	AIA	72.300	-1.400	-1.900%	1.291B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	20.120	-0.880	-4.190%	714.477M	HKD	{Hot Stocks}2 listed firms see price swing at 10:35am
01398	ICBC	6.660	-0.160	-2.346%	781.803M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.81, up 4.9%
01519	J&T EXPRESS-W	9.050	-0.480	-5.037%	308.346M	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$9.04, down 5.1%
01801	INNOVENT BIO	86.400	+0.200	+0.232%	1.025B	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
01810	XIAOMI-W	25.140	-0.160	-0.632%	8.009B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$24.58, down 2.8%
01876	BUD APAC	6.200	+0.030	+0.486%	64.706M	HKD	{Hot Stocks}3 listed firms see price swing at 10:49am
01928	SANDS CHINA LTD	13.250	-0.290	-2.142%	143.988M	HKD	{Hot Stocks}3 listed firms see price swing at 2:23pm
01929	CHOW TAI FOOK	11.430	-0.160	-1.380%	76.571M	HKD	{Hot Stocks}3 listed firms see price swing at 10:55am
01997	WHARF REIC	22.660	+0.180	+0.801%	88.865M	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
02015	LI AUTO-W	46.980	-1.540	-3.174%	484.852M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.02, down 3.1%
02020	ANTA SPORTS	71.550	-1.200	-1.649%	250.007M	HKD	{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49m
02057	ZTO EXPRESS-W	183.000	-0.400	-0.218%	182.311M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%
02269	WUXI BIO	37.080	+1.420	+3.982%	1.272B	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$37.4, up 4.9%
02313	SHENZHOU INTL	43.220	+0.140	+0.325%	323.874M	HKD	{Block Trade}SHENZHOU INTL: 1.5m shares, or HK$63.02m
02318	PING AN	53.100	-0.750	-1.393%	1.431B	HKD	{Hot Stocks}3 listed firms see price swing at 10:01am
02319	MENGNIU DAIRY	17.450	-0.150	-0.852%	345.905M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.64, up 3.2%
02331	LI NING	14.300	-0.570	-3.833%	329.292M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$14.42, down 3%
02359	WUXI APPTEC	149.300	+2.900	+1.981%	542.713M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$150.8, up 3%
02382	SUNNY OPTICAL	56.400	-1.050	-1.828%	640.653M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$55.6, down 3.2%
02388	BOC HONG KONG	45.400	-0.020	-0.044%	511.509M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%
02600	CHALCO	7.520	-0.110	-1.442%	303.452M	HKD	{Hot Stocks}CHALCO(02600) quoted at HK$7.44, down 2.5%
02618	JD LOGISTICS	12.500	-0.030	-0.239%	38.897M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
02628	CHINA LIFE	29.000	-0.060	-0.206%	1.065B	HKD	{Block Trade}Pre-opening block trades at 9:05am
02688	ENN ENERGY	41.440	-0.400	-0.956%	119.671M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02899	ZIJIN MINING	29.300	-0.440	-1.479%	1.256B	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
03690	MEITUAN-W	78.700	-2.200	-2.719%	3.620B	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
03692	HANSOH PHARMA	31.140	-0.980	-3.051%	387.552M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$31.22, down 2.8%
03750	CATL	635.000	+7.000	+1.115%	1.629B	HKD	{Hot Stocks}CATL(03750) quoted at HK$632.5, down 3%
03968	CM BANK	44.880	-0.840	-1.837%	334.213M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03988	BANK OF CHINA	5.030	-0.060	-1.179%	1.127B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%
03993	CMOC	14.670	-0.430	-2.848%	545.917M	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
06160	BEONE MEDICINES	182.100	-1.500	-0.817%	591.723M	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$184.7, down 3%
06181	LAOPU GOLD	379.400	-26.200	-6.460%	463.350M	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
06618	JD HEALTH	36.420	-0.900	-2.412%	315.430M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$36.22, down 2.9%
06690	HAIER SMARTHOME	19.730	-0.590	-2.904%	167.142M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$19.7, down 3.1%
06862	HAIDILAO	10.880	-0.250	-2.246%	103.004M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$10.77, down 3%
09618	JD-SW	107.800	-0.600	-0.554%	977.785M	HKD	{Block Trade}JD-SW (09618): 485k shares, or HK$52.34m
09633	NONGFU SPRING	40.200	-0.560	-1.374%	326.556M	HKD	{Hot Stocks}2 listed firms see price swing at 10:34am
09888	BIDU-SW	114.700	-2.900	-2.466%	1.120B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$114, down 3.1%
09901	NEW ORIENTAL-S	38.100	-0.460	-1.193%	73.063M	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%
09961	TRIP.COM-S	323.000	-5.800	-1.764%	659.486M	HKD	{Hot Stocks}3 listed firms see price swing at 2:23pm
09988	BABA-W	107.800	+0.300	+0.279%	19.310B	HKD	{Block Trade}BABA-W (09988): 546k shares, or HK$60.45m
09992	POP MART	150.800	-4.100	-2.647%	1.637B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$150.2, down 3%
09999	NTES	212.400	-1.400	-0.655%	2.019B	HKD	{Hot Stocks}NTES(09999) quoted at HK$215.6, up 5.1%

Top

Remark:	Indices is updated on 09/07/2026 15:53
	Stock Quote is delayed at least 15 mins, the updated time is 09/07/2026 15:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.