Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,960.79
+208.39
+0.81%
Index Constituent Turnover
30.703 B
Prv Cls 25,752.40
High 26,073.97
52-W High 28,056.10
Open 25,891.88
Low 25,872.86
52-W Low 20,868.36
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup63.750+0.750+1.190%91.619MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown74.500-0.050-0.067%39.542MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.280-0.040-0.546%39.246MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup139.400+0.500+0.360%448.733MHKDHSI extends its rise to 800+ pts and is now at 25,917News
00006POWER ASSETSup64.400+0.250+0.390%36.076MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDup30.860+0.340+1.114%54.177MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTup139.400+1.200+0.868%226.673MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00027GALAXY ENTdown35.320-0.160-0.451%61.708MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00066MTR CORPORATIONup33.080+0.020+0.060%26.208MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00101HANG LUNG PPTup9.270+0.100+1.091%10.045MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00175GEELY AUTOup24.740+0.360+1.477%502.294MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00241ALI HEALTHup4.720+0.070+1.505%116.972MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.65, down 5.1%News
00267CITICup12.570+0.260+2.112%32.580MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00285BYD ELECTRONICup28.240+0.120+0.427%143.195MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%News
00288WH GROUPup10.610+0.170+1.628%110.637MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00291CHINA RES BEERup27.020+0.020+0.074%51.867MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPup85.650+0.050+0.058%48.090MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILup145.800+0.400+0.275%35.611MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00322TINGYIdown13.370-0.060-0.447%45.830MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPunchange4.6300.0000.000%94.461MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXup411.200+3.000+0.735%506.495MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDup114.200+0.500+0.440%139.737MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASup11.990+0.260+2.217%56.587MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown507.500-1.000-0.197%3.147BHKD{Block Trade}TENCENT (00700): 140k shares, or HK$71.78mNews
00728CHINA TELECOMup4.990+0.030+0.605%32.779MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.230+0.020+0.277%15.527MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup38.120+0.240+0.634%82.349MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup19.000+0.090+0.476%60.308MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.780+0.010+0.093%266.970MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00868XINYI GLASSup10.440+0.190+1.854%8.376MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00883CNOOCdown26.460-0.200-0.750%582.994MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00939CCBdown8.410-0.040-0.473%334.276MHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.7%News
00941CHINA MOBILEup80.750+0.050+0.062%135.296MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup7.680+0.250+3.365%45.203MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$7.67, up 3.2%News
00968XINYI SOLARup3.050+0.040+1.329%40.901MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.01, down 2.9%News
00981SMICup57.800+2.100+3.770%1.634BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00992LENOVO GROUPup10.120+0.240+2.429%198.715MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01024KUAISHOU-Wup45.920+0.900+1.999%734.725MHKD{Block Trade}KUAISHOU-W (01024): 1.11m shares, or HK$49.79mNews
01038CKI HOLDINGSup65.150+0.100+0.154%15.456MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Ldown28.120-0.380-1.333%12.383MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAup45.600+0.080+0.176%124.341MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAup9.220+0.110+1.207%191.484MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.41, down 3.1%News
01099SINOPHARMup21.100+0.020+0.095%19.384MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01109CHINA RES LANDup29.640+0.260+0.885%73.955MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01113CK ASSETup47.740+0.400+0.845%51.051MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01177SBP GROUPdown5.910-0.050-0.839%102.634MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
01209CHINA RES MIXCdown47.680-0.740-1.528%24.810MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$48.18, up 3%News
01211BYD COMPANYup104.400+2.600+2.554%713.643MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$104.7, up 2.8%News
01299AIAup89.600+1.100+1.243%385.596MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown38.320-0.980-2.494%656.124MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$38.08, down 3.1%News
01398ICBCup6.940+0.010+0.144%195.094MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01801INNOVENT BIOup87.850+0.100+0.114%206.637MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%News
01810XIAOMI-Wup31.760+0.400+1.276%1.054BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01876BUD APACdown7.650-0.020-0.261%10.905MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%News
01928SANDS CHINA LTDdown17.200-0.020-0.116%27.960MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01929CHOW TAI FOOKup11.570+0.100+0.872%21.817MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICup23.500+0.240+1.032%21.852MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02015LI AUTO-Wup75.800+3.900+5.424%559.336MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.85, up 5.5%News
02020ANTA SPORTSup83.750+1.200+1.454%244.483MHKD{Block Trade}ANTA SPORTS (02020): 611k shares, or HK$50mNews
02057ZTO EXPRESS-Wup192.400+2.500+1.316%73.497MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02269WUXI BIOup36.060+0.520+1.463%218.964MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$36.12, up 2.7%News
02313SHENZHOU INTLdown49.420-0.060-0.121%69.291MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02318PING ANup63.000+0.750+1.205%503.282MHKD{Block Trade}PING AN (02318): 726k shares, or HK$45.72mNews
02319MENGNIU DAIRYdown17.270-0.010-0.058%80.700MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02331LI NINGup22.780+0.120+0.530%132.892MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02359WUXI APPTECup129.300+0.400+0.310%135.700MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02382SUNNY OPTICALup63.250+1.600+2.595%294.596MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02388BOC HONG KONGdown43.720-0.280-0.636%122.971MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02618JD LOGISTICSup14.500+0.050+0.346%27.600MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02628CHINA LIFEup27.320+1.000+3.799%471.736MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02688ENN ENERGYup65.650+0.150+0.229%73.696MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%News
02899ZIJIN MININGup36.580+0.120+0.329%509.244MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.06, down 3%News
03690MEITUAN-Wup90.050+2.050+2.330%1.187BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$90.8, up 3.2%News
03692HANSOH PHARMAdown38.300-0.280-0.726%89.194MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.4, up 3.1%News
03750CATLup655.500+30.383+4.860%763.100MHKD{Hot Stocks}CATL(03750) quoted at HK$656.5, up 5%News
03968CM BANKdown49.960-0.140-0.279%70.170MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAdown5.010-0.020-0.398%236.587MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
03993CMOCup18.500+0.030+0.162%252.949MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
06181LAOPU GOLDup663.500+18.000+2.789%271.774MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
06618JD HEALTHup51.100+0.550+1.088%73.328MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06690HAIER SMARTHOMEup20.980+0.220+1.060%135.201MHKD{Block Trade}Trading session block trades at 9:01amNews
06862HAIDILAOdown14.440-0.230-1.568%95.782MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
09618JD-SWup112.400+0.700+0.627%131.071MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown47.620-0.240-0.501%76.265MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09888BIDU-SWdown108.500-1.100-1.004%437.061MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown45.860-0.100-0.218%81.304MHKD{Block Trade}NEW ORIENTAL-S (09901): 1m shares, or HK$46.31mNews
09961TRIP.COM-Sup404.200+2.400+0.597%121.598MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$410.4, up 5.1%News
09988BABA-Wup126.200+3.300+2.685%3.557BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09992POP MARTup154.600+1.900+1.244%932.690MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sup179.500+2.500+1.412%222.145MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 10/04/2026 10:35
  Stock Quote is delayed at least 15 mins, the updated time is 10/04/2026 10:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.