Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
27,081.91
+668.56
+2.53%
Index Constituent Turnover
74.459 B
Prv Cls 26,413.35
High 27,156.28
52-W High 28,056.10
Open 26,798.97
Low 26,798.97
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup64.250+1.050+1.661%437.301MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSup77.400+0.950+1.243%232.949MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00003HK & CHINA GASup7.690+0.060+0.786%106.569MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup135.900+1.600+1.191%1.823BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00006POWER ASSETSup62.000+0.550+0.895%75.405MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00012HENDERSON LANDup34.600+0.920+2.732%446.107MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$34.68, up 3%News
00016SHK PPTup140.000+4.300+3.169%1.248BHKD{Block Trade}SHK PPT (00016): 414k shares, or HK$58.2mNews
00027GALAXY ENTup43.800+1.340+3.156%362.072MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00066MTR CORPORATIONup36.880+0.460+1.263%156.162MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTup10.220+0.240+2.405%66.234MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOup17.190+0.390+2.321%556.320MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00241ALI HEALTHup6.120+0.070+1.157%240.193MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICup12.410+0.230+1.888%130.311MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICup33.380+1.000+3.088%223.798MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00288WH GROUPup9.950+0.060+0.607%177.611MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup26.740+0.740+2.846%199.596MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.76, up 2.9%News
00300MIDEA GROUPdown93.500-0.700-0.743%264.028MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup141.900+1.000+0.710%132.506MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIup13.100+0.110+0.847%71.554MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPup5.460+0.050+0.924%294.375MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00388HKEXup417.800+10.000+2.452%1.691BHKD{Block Trade}HKEX (00388): 178k shares, or HK$72.19mNews
00669TECHTRONIC INDup123.900+4.200+3.509%1.391BHKD{Hot Stocks}TECHTRONIC IND quoted at HK$125.8, up 5.1%News
00688CHINA OVERSEASup14.350+0.140+0.985%175.889MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTup538.000+16.000+3.065%11.883BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00728CHINA TELECOMup4.980+0.060+1.220%124.426MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.540+0.110+1.480%211.099MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup37.700+0.460+1.235%467.657MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup18.300+0.310+1.723%184.209MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.570+0.050+0.525%433.095MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.63, up 4.9%News
00868XINYI GLASSup10.260+0.200+1.988%71.080MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.03, down 3.4%News
00881ZHONGSHENG HLDGup12.130+0.240+2.019%45.428MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00883CNOOCup25.840+0.140+0.545%587.301MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00939CCBup8.210+0.170+2.114%1.747BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup79.450+0.950+1.210%684.801MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPup10.140+0.180+1.807%57.581MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%News
00968XINYI SOLARup3.700+0.170+4.816%207.446MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.71, up 5.1%News
00981SMICup71.100+3.400+5.022%1.699BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00992LENOVO GROUPup9.370+0.150+1.627%889.391MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01024KUAISHOU-Wup68.550+2.050+3.083%1.101BHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
01038CKI HOLDINGSup64.600+0.400+0.623%78.079MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Lup29.380+0.300+1.032%64.385MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAup44.040+0.600+1.381%172.331MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAup10.610+0.090+0.856%794.209MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
01099SINOPHARMup21.700+0.720+3.432%75.417MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.62, up 3.1%News
01109CHINA RES LANDup32.200+1.040+3.338%470.181MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.14, up 3.1%News
01113CK ASSETup47.440+0.640+1.368%157.121MHKD{Block Trade}CK ASSET (01113): 700k shares, or HK$32.8mNews
01177SINO BIOPHARMup6.840+0.190+2.857%210.557MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.84, up 2.9%News
01209CHINA RES MIXCup48.800+0.820+1.709%116.078MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.74, down 3%News
01211BYD COMPANYup100.100+4.650+4.872%2.298BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01299AIAup85.650+3.350+4.070%2.437BHKD{Block Trade}AIA (01299): 500k shares, or HK$42.34mNews
01378CHINAHONGQIAOup37.300+0.900+2.473%517.087MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
01398ICBCup6.560+0.150+2.340%631.314MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOup92.000+1.250+1.377%477.825MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01810XIAOMI-Wup36.560+1.200+3.394%3.122BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01876BUD APACup7.830+0.090+1.163%84.874MHKD{I-bank focus}HSBC lowers Bud APAC (01876) to HKD8.3News
01928SANDS CHINA LTDup18.750+0.250+1.351%184.343MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.43, down 3%News
01929CHOW TAI FOOKdown14.260-0.020-0.140%214.409MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.03, down 3%News
01997WHARF REICup28.700+0.400+1.413%103.559MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wup72.850+2.750+3.923%433.890MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02020ANTA SPORTSup86.050+2.050+2.440%438.559MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$86.6, up 3.1%News
02057ZTO EXPRESS-Wup195.100+1.000+0.515%192.644MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOup41.680+1.380+3.424%398.244MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLup66.100+3.100+4.921%315.328MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$66.25, up 5.2%News
02318PING ANup72.800+2.250+3.189%1.788BHKD{Hot Stocks}PING AN(02318) quoted at HK$72.75, up 3.1%News
02319MENGNIU DAIRYdown16.350-0.320-1.920%519.760MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.16, down 3.1%News
02331LI NINGup22.820+0.860+3.916%421.026MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECup127.300+2.200+1.759%284.602MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
02382SUNNY OPTICALup58.850+1.900+3.336%439.108MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.8, up 5%News
02388BOC HONG KONGup44.340+0.560+1.279%430.158MHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSup11.520+0.380+3.411%57.591MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02628CHINA LIFEup34.580+1.020+3.039%756.437MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
02688ENN ENERGYdown69.000-0.150-0.217%178.858MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02899ZIJIN MININGup44.920+2.280+5.347%1.829BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup85.000+4.250+5.263%5.571BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$84.75, up 5%News
03692HANSOH PHARMAup37.000+0.260+0.708%198.747MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKup49.980+0.860+1.751%526.971MHKD{Block Trade}CM BANK (03968): 2.49m shares, or HK$121.34mNews
03988BANK OF CHINAup4.760+0.090+1.927%605.350MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHup58.150+1.300+2.287%260.456MHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEup27.820+0.840+3.113%223.814MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.8, up 3%News
06862HAIDILAOdown16.850-0.020-0.119%61.821MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.14, up 3.1%News
09618JD-SWup107.500+3.700+3.565%1.123BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09633NONGFU SPRINGup48.240+1.180+2.507%139.257MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWup133.200+4.200+3.256%1.677BHKD{Block Trade}BIDU-SW (09888): 248k shares, or HK$33.03mNews
09901NEW ORIENTAL-Sup47.860+1.100+2.352%123.140MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
09961TRIP.COM-Sup423.000+7.200+1.732%3.077BHKD{Block Trade}TRIP.COM-S (09961): 1.6m shares, or HK$680.5mNews
09988BABA-Wup152.200+5.100+3.467%6.820BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09992POP MARTup248.400+4.000+1.637%1.288BHKD{Hot Stocks}POP MART(09992) quoted at HK$251.2, up 2.8%News
09999NTES-Sup182.400+3.100+1.729%1.176BHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 23/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/02/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.