GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.49

+0.01

+0.05%

Index Constituent Turnover

0.121 B

Prv Cls	19.48
High	19.74
52-W High	22.09

Open	19.50
Low	19.32
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.630	0.000	0.000%	8.797M	HKD
08021	WLS HOLDINGS	0.011	0.000	0.000%	609,400	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08026	CB GLOBAL	0.375	0.000	0.000%	375.000	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.495, up 41.4%
08029	IMPERIUM FIN GP	1.170	-0.020	-1.681%	252,700	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.5, up 41.5%
08030	FENGYINHE	10.740	+0.160	+1.512%	16.323M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$13.1, up 21.3%
08037	CH BIOTECH SER	0.860	+0.010	+1.176%	67,200	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	INTELLIMARK AI	0.660	-0.020	-2.941%	170,204	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08049	JILIN CHANGLONG	2.200	+0.040	+1.852%	96,560	HKD
08050	CITY COOLXU-NEW	1.870	-0.020	-1.058%	60,160	HKD	{Hot Stocks}5 other firms see price swing at 9:30am
08066	PHOENITRON HOLD	0.430	0.000	0.000%	44,000	HKD	{Hot Stocks}PHOENITRON HOLD quoted at HK$0.56, up 31.8%
08081	HANG TAI YUE GP	0.019	+0.002	+11.765%	111,000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08082	QINGHUA HOLD	0.055	-0.005	-8.333%	126,760	HKD	{Hot Stocks}QINGHUA HOLD(08082) quoted at HK$0.06, up 42.9%
08083	YOUZAN	0.147	+0.003	+2.083%	24.939M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.214, up 20.2%
08087	CHINA 33MEDIA	6.130	+0.010	+0.163%	792,500	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$5.9, up 73%
08095	BEIDA JADE BIRD	1.410	+0.080	+6.015%	7.704M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.340	+0.005	+1.493%	195,025	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.39, up 95%
08115	SHANGHAI QINGPU	5.010	-0.240	-4.571%	20,040	HKD
08137	HONBRIDGE	0.420	+0.025	+6.329%	177,340	HKD
08148	WUXI LIFE	3.630	-0.080	-2.156%	868,000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08162	LOCO HK	0.440	+0.010	+2.326%	132,400	HKD	{Hot Stocks}LOCO HK(08162) quoted at HK$0.75, up 41.5%
08188	GME GROUP	1.030	0.000	0.000%	150,480	HKD
08189	TEDA BIOMEDICAL	0.320	+0.015	+4.918%	162,275	HKD
08195	LEGENDARY EDU	1.180	-0.020	-1.667%	100,900	HKD
08198	CRYPTO FLOW	2.500	-0.060	-2.344%	1.350M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	3.750	-0.070	-1.832%	544,800	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	0.420	0.000	0.000%	112,760	HKD	{Hot Stocks}ZYY(08223) quoted at HK$0.425, down 11.5%
08229	FUTURE DATA	0.500	0.000	0.000%	0.000	HKD	{Hot Stocks}FUTURE DATA(08229) quoted at HK$0.9, up 55.2%
08239	CAPITAL FIN	9.630	-0.330	-3.313%	1.430M	HKD	{Hot Stocks}CAPITAL FIN(08239) quoted at HK$1.51, down 37.1%
08246	ZHONGHUA GAS	0.080	-0.002	-2.439%	99,776	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
08267	LINEKONG	0.420	+0.035	+9.091%	813,863	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.325	0.000	0.000%	377,720	HKD	{Hot Stocks}SMART CITY DEV quoted at HK$0.55, up 46.7%
08269	WEALTH GLORY	0.475	-0.025	-5.000%	2.073M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08275	CHINA NEW CONS	0.112	-0.001	-0.885%	36,280	HKD
08279	AGTECH HOLDINGS	0.210	+0.003	+1.449%	606,940	HKD
08292	VSING	0.420	+0.005	+1.205%	539,250	HKD
08299	GT GOLD	0.495	0.000	0.000%	13.501M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
08305	ST HLDGS	0.270	-0.030	-10.000%	2.884M	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.237	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT quoted at HK$0.395, up 64.6%
08316	CHINA HONGBAO	0.178	-0.002	-1.111%	56,510	HKD
08328	XY ELEC STORAGE	0.570	0.000	0.000%	9,385	HKD
08349	GUIXIN GROUP	1.420	-0.030	-2.069%	444,100	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08365	HATCHER GROUP	2.150	-0.080	-3.587%	705,376	HKD	{Hot Stocks}HATCHER GROUP quoted at HK$1.92, down 15.4%
08368	CREATIVE CHINA	0.243	0.000	0.000%	0.000	HKD	{Hot Stocks}CREATIVE CHINA quoted at HK$0.88, up 20.5%
08370	ZHI SHENG GP	5.700	+0.410	+7.750%	467,632	HKD
08371	TASTEGOURMET GP	1.990	-0.020	-0.995%	273,040	HKD
08375	DATA UNION CAP	1.590	-0.060	-3.636%	3.192M	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$1.79, down 18.6%
08391	CORNERSTONE TEC	0.550	0.000	0.000%	2.592M	HKD
08395	ZXZN QI-HOUSE	0.205	0.000	0.000%	0.000	HKD
08403	DOWWAY	1.560	+0.040	+2.632%	289,560	HKD
08418	OPTIMA AUTO	0.630	+0.050	+8.621%	64,140	HKD
08427	WS-SK TARGET	22.600	-0.660	-2.837%	1.290M	HKD	{Hot Stocks}WS-SK TARGET(08427) quoted at HK$34.3, up 20.1%
08446	BRIGHTSTAR TECH	0.119	+0.002	+1.709%	11,424	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
08471	REACH NEW HLDGS	0.090	-0.006	-6.250%	353,140	HKD
08491	COOL LINK	0.440	+0.015	+3.529%	482,300	HKD
08512	HYFUSIN GROUP	0.340	0.000	0.000%	73,450	HKD
08513	MAXWIN INT HLDG	0.115	0.000	0.000%	32,200	HKD
08521	WEBX INTL HLDGS	1.210	-0.030	-2.419%	282,550	HKD	{Hot Stocks}WEBX INTL HLDGS quoted at HK$1.21, up 17.5%
08540	VICTORY SEC-1K	4.760	+0.130	+2.808%	1.363M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08586	CITY COOLXU-OLD	1.990	0.000	0.000%	0.000	HKD
08587	VICTORY SEC-2K	4.950	0.000	0.000%	0.000	HKD
08588	FAMEGLOW-10K	3.920	0.000	0.000%	0.000	HKD
08603	FAMEGLOW-1K	5.800	-0.360	-5.844%	7.153M	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$4, up 9.6%
08611	MINDTELL TECH	1.310	-0.220	-14.379%	7.080M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	HUAKANG BIOMED	0.410	-0.005	-1.205%	290,360	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08635	ELEPHANT HLDGS	0.485	-0.115	-19.167%	8.115M	HKD	{Hot Stocks}ELEPHANT HLDGS quoted at HK$0.49, down 18.3%
08645	BYTE META	0.610	-0.010	-1.613%	102,480	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.93, up 40.9%

Top

Remark:	Indices is updated on 06/01/2026 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 06/01/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.