Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,599.91
-31.66
-0.87%
Index Constituent Turnover
68.122 B
Prv Cls 3,631.57
High 3,635.38
52-W High 3,740.43
Open 3,631.57
Low 3,577.24
52-W Low 2,939.68
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown65.050-0.900-1.365%469.787MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown75.100-0.750-0.989%279.442MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.230-0.110-1.499%227.221MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown140.200-0.800-0.567%2.622BHKD{Block Trade}HSBC HOLDINGS: 432k shares, or HK$60.82mNews
00006POWER ASSETSdown64.550-0.450-0.692%323.009MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00008PCCWup6.040+0.040+0.667%20.804MHKD 
 		News
00012HENDERSON LANDdown30.780-0.040-0.130%343.858MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTdown135.800-4.200-3.000%783.076MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$135.8, down 3%News
00019SWIRE PACIFIC Aup84.800+0.100+0.118%113.902MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00066MTR CORPORATIONdown33.360-0.820-2.399%294.576MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown12.490-0.160-1.265%136.244MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.200+0.020+0.218%133.958MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00144CHINA MER PORTdown15.500-0.090-0.577%54.290MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup22.900+0.560+2.507%2.254BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown9.520-0.440-4.418%803.963MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00293CATHAY PAC AIRdown11.580-0.210-1.781%223.116MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown136.500-1.400-1.015%151.710MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00388HKEXdown412.400-7.400-1.763%2.820BHKD{Hot Stocks}HKEX(00388) quoted at HK$420.2, up 3.1%News
00683KERRY PPTup23.740+0.020+0.084%53.852MHKD 
 		News
00688CHINA OVERSEASdown13.280-0.070-0.524%445.660MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.88, up 5.1%News
00700TENCENTdown467.800-11.400-2.379%17.985BHKD{Block Trade}TENCENT (00700): 320k shares, or HK$148.8mNews
00823LINK REITdown39.200-0.160-0.407%375.494MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown19.270-0.320-1.633%175.540MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEdown84.600-0.850-0.995%1.926BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARdown2.860-0.110-3.704%174.954MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.88, down 3%News
00981SMICup70.900+5.100+7.751%11.666BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.8, up 4.6%News
00992LENOVO GROUPdown11.680-0.180-1.518%1.125BHKD{Block Trade}LENOVO GROUP: 13.1m shares, or HK$154.49mNews
01038CKI HOLDINGSdown65.700-0.500-0.755%193.849MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Ldown26.680-0.340-1.258%103.650MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown32.500-0.460-1.396%817.376MHKD{Block Trade}CHINA RES LAND: 954k shares, or HK$31.2mNews
01113CK ASSETdown48.860-0.520-1.053%315.250MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01211BYD COMPANYdown102.500-5.800-5.355%3.808BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.7, down 5.2%News
01299AIAup85.050+0.100+0.118%3.084BHKD{Block Trade}AIA (01299): 1.73m shares, or HK$144.34mNews
01347HUA HONG SEMIup114.100+6.000+5.550%6.833BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$112.4, up 4%News
01919COSCO SHIP HOLDdown14.400-0.280-1.907%317.188MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.630-0.330-3.011%331.343MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.63, down 3%News
01972SWIREPROPERTIESdown25.000-0.240-0.951%73.497MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown24.340-0.020-0.082%182.835MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02018AAC TECHdown36.000-0.780-2.121%228.985MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSdown81.150-2.050-2.464%713.986MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02269WUXI BIOdown33.040-0.900-2.652%1.129BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02282MGM CHINAup11.680+0.030+0.258%70.231MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.350+0.650+3.892%608.823MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02378PRUdown114.800-1.400-1.205%3.404MHKD 
 		News
02382SUNNY OPTICALdown63.700-0.150-0.235%659.480MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.35, up 3%News
02388BOC HONG KONGup44.720+0.640+1.452%872.087MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.44, up 3.1%News
02688ENN ENERGYdown61.100-1.700-2.707%327.274MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
03311CHINA STATE CONdown9.070-0.070-0.766%41.263MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.900-0.050-5.263%295.542MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown118.700-1.200-1.001%1.132BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$116.9, down 5.2%News
Top
Remark:  Indices is updated on 30/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 30/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.