Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,934.68
-144.67
-1.59%
Index Constituent Turnover
60.362 B
Prv Cls 9,079.35
High 9,008.58
52-W High 9,770.21
Open 8,980.13
Low 8,928.28
52-W Low 6,762.65
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.360-0.410-2.307%242.126MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00267CITICup12.280+0.020+0.163%98.274MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00291CHINA RES BEERdown26.840-0.100-0.371%146.659MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.450+0.110+2.535%776.476MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00688CHINA OVERSEASdown12.540-0.190-1.493%130.302MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown604.500-11.500-1.867%6.224BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$91.05mNews
00762CHINA UNICOMdown8.430-0.170-1.977%364.058MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00857PETROCHINAdown8.120-0.120-1.456%840.699MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCdown20.700-0.180-0.862%1.179BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.580-0.060-0.785%1.287BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown85.150-1.350-1.561%1.600BHKD 
 		News
00981SMICdown64.750-2.950-4.357%3.559BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPdown9.600-0.100-1.031%449.222MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01024KUAISHOU-Wdown64.400-3.050-4.522%1.609BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAdown38.680-0.140-0.361%376.508MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01093CSPC PHARMAdown7.480-0.180-2.350%557.005MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%News
01109CHINA RES LANDdown28.000-0.240-0.850%125.665MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01211BYD COMPANYdown96.450-2.050-2.081%844.855MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.410-0.140-2.523%711.810MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOdown31.700-0.980-2.999%699.719MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown6.110-0.030-0.489%575.330MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01658PSBCunchange5.2500.0000.000%112.723MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown81.400-3.800-4.460%947.936MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01810XIAOMI-Wdown41.740-1.220-2.840%3.813BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%News
02015LI AUTO-Wdown66.050-1.500-2.221%361.843MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02020ANTA SPORTSup82.600+0.800+0.978%567.710MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02057ZTO EXPRESS-Wdown163.600-6.300-3.708%161.609MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%News
02313SHENZHOU INTLdown61.650-0.900-1.439%202.324MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANup65.600+1.850+2.902%4.193BHKD{Hot Stocks}PING AN(02318) quoted at HK$65.75, up 3.1%News
02319MENGNIU DAIRYup14.830+0.200+1.367%216.186MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02328PICC P&Cdown16.900-0.050-0.295%467.037MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02382SUNNY OPTICALdown66.250-1.200-1.779%317.917MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02628CHINA LIFEup28.620+0.320+1.131%1.786BHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
02899ZIJIN MININGdown34.300-0.020-0.058%1.176BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
03328BANKCOMMdown6.830-0.290-4.073%403.205MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown101.100-1.300-1.270%2.723BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03968CM BANKdown50.700-0.550-1.073%329.677MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAdown4.400-0.020-0.452%419.196MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown180.000-14.500-7.455%1.050BHKD{Block Trade}BEONE MEDICINES: 180k shares, or HK$32.63mNews
06618JD HEALTHdown57.600-2.150-3.598%407.358MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup26.840+0.320+1.207%220.910MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
09618JD-SWdown114.300-1.300-1.125%520.150MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGdown45.160-1.780-3.792%262.817MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09868XPENG-Wdown74.250-1.200-1.590%490.539MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$79.15, down 5%News
09888BIDU-SWdown119.300-6.700-5.317%1.076BHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09961TRIP.COM-Sup554.500+4.500+0.818%526.720MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAup378.800+4.600+1.229%96.800MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown148.700-5.400-3.504%10.703BHKD{Block Trade}BABA-W (09988): 3m shares, or HK$462.3mNews
09992POP MARTdown190.200-3.900-2.009%1.179BHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
09999NTES-Sdown217.800-0.600-0.275%437.248MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 15/12/2025 14:55
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 14:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.