HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.830	+0.914%	SH601038	13.240	+2.160%	+70.366%	\| \|
SICHUAN EXPRESS	00107	5.700	+1.968%	SH601107	6.420	+2.229%	+27.972%	\| \|
TSINGTAO BREW	00168	49.440	+1.311%	SH600600	62.670	+0.594%	+44.024%	\| \|
JIANGSU EXPRESS	00177	10.080	+0.800%	SH600377	12.140	+0.831%	+36.840%	\| \|
JINGCHENG MAC	00187	4.680	-2.092%	SH600860	12.040	-0.166%	+192.304%	\| \|
MIDEA GROUP	00300	83.000	+0.423%	SZ000333	74.800	+0.768%	+2.395%	\| \|
COMEC	00317	14.160	+0.999%	SH600685	30.170	+1.072%	+142.084%	\| \|
MAANSHAN IRON	00323	2.750	+3.774%	SH600808	3.800	+2.981%	+57.002%	\| \|
SHANGHAI PECHEM	00338	1.270	+0.794%	SH600688	2.950	+1.027%	+163.921%	\| \|
ANGANG STEEL	00347	1.550	+3.333%	SZ000898	2.390	+1.702%	+75.195%	\| \|
JIANGXI COPPER	00358	37.160	+4.972%	SH600362	44.740	+2.310%	+36.797%	\| \|
SINOPEC CORP	00386	4.590	+0.438%	SH600028	5.920	-0.337%	+46.543%	\| \|
CHINA RAILWAY	00390	4.250	+2.657%	SH601390	5.490	+0.919%	+46.770%	\| \|
WUXI LEAD	00470	43.600	+2.588%	SZ300450	48.190	+1.968%	+25.581%	\| \|
OMNIVISION	00501	90.100	+4.042%	SH603501	102.350	+2.370%	+29.068%	\| \|
GUANGSHEN RAIL	00525	2.110	+1.442%	SH601333	3.120	+4.000%	+68.007%	\| \|
SHENZHENEXPRESS	00548	8.020	+1.777%	SH600548	9.540	+1.489%	+35.154%	\| \|
NANJING PANDA	00553	5.150	+0.783%	SH600775	13.850	+0.435%	+205.561%	\| \|
ZCZL	00564	20.040	+2.928%	SH601717	21.910	+1.435%	+24.222%	\| \|
SHANDONG MOLONG	00568	9.880	-7.056%	SZ002490	9.970	-2.732%	+14.655%	\| \|
BEIJING N STAR	00588	0.750	+2.740%	SH601588	1.820	+5.814%	+175.718%	\| \|
SINOTRANS	00598	4.940	+2.066%	SH601598	5.840	+2.456%	+34.320%	\| \|
FIBOCOM	00638	12.560	+4.493%	SZ300638	27.440	+5.336%	+148.227%	\| \|
CHINA EAST AIR	00670	3.870	+4.878%	SH600115	4.380	+4.785%	+28.593%	\| \|
JOYSON ELEC	00699	14.850	+2.414%	SH600699	24.680	+6.425%	+88.831%	\| \|
SHANDONG XINHUA	00719	6.690	+0.753%	SZ000756	14.460	+0.837%	+145.582%	\| \|
CHINA TELECOM	00728	4.910	+0.409%	SH601728	5.830	-0.342%	+34.909%	\| \|
AIR CHINA	00753	5.000	+3.520%	SH601111	6.920	+4.060%	+57.250%	\| \|
ZTE	00763	23.140	+1.491%	SZ000063	33.450	+1.610%	+64.243%	\| \|
XINHUA WINSHARE	00811	10.040	-0.496%	SH601811	13.520	+1.961%	+53.002%	\| \|
PETROCHINA	00857	10.720	0.000%	SH601857	11.700	-2.419%	+24.007%	\| \|
BAIYUNSHAN PH	00874	17.160	-0.291%	SH600332	23.270	+0.215%	+54.076%	\| \|
CNOOC	00883	28.500	-3.193%	SH600938	40.580	-3.266%	+61.779%	\| \|
DONGJIANG ENV	00895	2.260	+2.727%	SZ002672	4.980	+6.183%	+150.366%	\| \|
HUANENG POWER	00902	6.250	+6.112%	SH600011	7.680	+2.128%	+39.616%	\| \|
CONCH CEMENT	00914	21.740	+1.305%	SH600585	23.340	+0.603%	+21.982%	\| \|
CHINA LONGYUAN	00916	8.100	+2.273%	SZ001289	19.180	+0.682%	+169.041%	\| \|
HISENSE HA	00921	22.020	+1.288%	SZ000921	22.500	+3.734%	+16.097%	\| \|
CCB	00939	8.080	+1.380%	SH601939	9.390	+0.751%	+32.041%	\| \|
CHINA MOBILE	00941	77.500	-0.641%	SH600941	93.850	-0.032%	+37.590%	\| \|
CHINA SUNTIEN	00956	4.440	+1.370%	SH600956	10.220	-0.873%	+161.531%	\| \|
SMIC	00981	56.500	+2.355%	SH688981	99.990	+0.746%	+101.077%	\| \|
DATANG POWER	00991	2.840	+6.367%	SH601991	4.460	+5.189%	+78.431%	\| \|
ANHUIEXPRESSWAY	00995	14.880	+1.918%	SH600012	15.560	+0.908%	+18.812%	\| \|
CITIC BANK	00998	7.920	+3.801%	SH601998	8.270	+1.100%	+18.641%	\| \|
SINOPEC SSC	01033	0.950	0.000%	SH600871	2.950	+1.375%	+252.820%	\| \|
CHONGQING IRON	01053	1.160	+1.754%	SH601005	1.460	+3.546%	+43.005%	\| \|
CHINA SOUTH AIR	01055	4.220	+2.676%	SH600029	5.760	+2.491%	+55.083%	\| \|
ZHEJIANG SHIBAO	01057	5.600	+0.901%	SZ002703	19.890	+1.428%	+303.554%	\| \|
TIANJIN CAPITAL	01065	4.420	+3.271%	SH600874	6.490	+4.847%	+66.831%	\| \|
HUADIAN POWER	01071	4.780	+5.519%	SH600027	5.430	+3.036%	+29.070%	\| \|
DONGFANG ELEC	01072	38.720	+3.474%	SH600875	37.830	+1.885%	+11.008%	\| \|
CHINA SHENHUA	01088	47.260	-0.505%	SH601088	47.250	-2.537%	+13.596%	\| \|
TRIUMPH NEW EN	01108	3.950	-0.754%	SH600876	11.000	-2.396%	+216.410%	\| \|
COSCO SHIP ENGY	01138	21.040	-0.942%	SH600026	25.330	-2.087%	+36.787%	\| \|
ZOOMLION	01157	8.810	+1.732%	SZ000157	8.580	+2.265%	+10.654%	\| \|
YANKUANG ENERGY	01171	15.830	-2.883%	SH600188	19.690	-4.092%	+41.325%	\| \|
CHINA RAIL CONS	01186	5.290	+0.762%	SH601186	7.050	+0.858%	+51.422%	\| \|
BYD COMPANY	01211	106.400	-0.561%	SZ002594	106.600	-0.038%	+13.834%	\| \|
HENGRUI PHARMA	01276	63.350	-0.938%	SH600276	54.100	+0.858%	-2.970%	\| \|
ABC	01288	5.420	+2.264%	SH601288	6.550	+0.769%	+37.308%	\| \|
FORTIOR	01304	103.200	+3.252%	SH688279	155.090	+1.036%	+70.749%	\| \|
DYNAGREEN ENV	01330	5.730	+1.058%	SH601330	10.680	-4.472%	+111.773%	\| \|
NCI	01336	49.820	+1.219%	SH601336	66.600	+1.882%	+51.889%	\| \|
PICC GROUP	01339	6.090	+1.331%	SH601319	8.050	+1.385%	+50.187%	\| \|
HUA HONG SEMI	01347	88.650	+2.073%	SH688347	116.840	+2.267%	+49.750%	\| \|
FUDANZHANGJIANG	01349	2.850	+0.352%	SH688505	7.660	0.000%	+205.379%	\| \|
CC SECURITIES	01375	1.930	+1.579%	SH601375	4.060	+1.754%	+139.014%	\| \|
SHANGHAI FUDAN	01385	41.180	+1.379%	SH688385	69.060	+2.084%	+90.544%	\| \|
ICBC	01398	6.570	+0.922%	SH601398	7.340	+0.273%	+26.936%	\| \|
GLMS SEC	01456	4.480	+1.587%	SH601456	9.180	+1.101%	+132.820%	\| \|
LIVZON PHARMA	01513	26.760	+0.602%	SZ000513	33.380	+0.120%	+41.728%	\| \|
RS MACALLINE	01528	1.300	+3.175%	SH601828	2.430	+2.532%	+112.382%	\| \|
MCC	01618	1.750	+2.941%	SH601618	3.070	+1.993%	+99.322%	\| \|
DZUG	01635	3.330	-1.187%	SH600635	5.830	+0.517%	+98.920%	\| \|
PSBC	01658	4.960	+0.813%	SH601658	5.080	+1.195%	+16.369%	\| \|
CRRC	01766	5.370	+1.512%	SH601766	6.360	+2.415%	+34.567%	\| \|
GANFENGLITHIUM	01772	65.550	+5.386%	SZ002460	70.630	+2.052%	+22.425%	\| \|
GF SEC	01776	15.360	+2.060%	SZ000776	18.650	+1.580%	+37.957%	\| \|
SD GOLD	01787	32.360	+3.718%	SH600547	39.560	+2.302%	+38.900%	\| \|
CHINA COMM CONS	01800	4.900	+1.449%	SH601800	7.850	+0.641%	+82.024%	\| \|
CHENMING PAPER	01812	1.170	+1.739%	SZ000488	2.840	+1.792%	+175.796%	\| \|
CGN POWER	01816	3.740	+5.650%	SZ003816	4.510	+3.204%	+37.012%	\| \|
CHUNLI MEDICAL	01858	12.440	+0.080%	SH688236	19.200	+1.266%	+75.362%	\| \|
JUNSHI BIO	01877	21.280	+0.377%	SH688180	32.630	-1.746%	+74.221%	\| \|
CTG DUTY-FREE	01880	66.400	-0.599%	SH601888	71.820	+1.412%	+22.894%	\| \|
CHINA COAL	01898	13.980	0.000%	SH601898	17.430	-4.858%	+41.659%	\| \|
COSCO SHIP HOLD	01919	15.130	-0.066%	SH601919	15.170	-2.129%	+13.920%	\| \|
BCQ	01963	7.880	+0.639%	SH601963	10.790	-1.281%	+55.579%	\| \|
MINSHENG BANK	01988	3.910	+3.439%	SH600016	3.880	+1.837%	+12.748%	\| \|
DELTON	01989	98.000	+11.490%	SZ001389	106.470	+3.490%	+23.440%	\| \|
BBMG	02009	0.770	+2.667%	SH601992	1.810	+2.260%	+167.081%	\| \|
CZBANK	02016	2.610	+1.163%	SH601916	3.100	+0.324%	+34.951%	\| \|
CIMC	02039	10.280	+0.883%	SZ000039	11.400	0.000%	+25.999%	\| \|
SANHUA	02050	29.800	+3.257%	SZ002050	43.490	+2.161%	+65.817%	\| \|
CHALIECO	02068	2.510	+4.149%	SH601068	5.760	+3.411%	+160.738%	\| \|
FOSUN PHARMA	02196	18.940	+3.895%	SH600196	25.360	+4.319%	+52.133%	\| \|
CHINA VANKE	02202	3.030	0.000%	SZ000002	4.120	+0.733%	+54.493%	\| \|
GOLDWIND	02208	15.400	+3.356%	SZ002202	28.310	+2.647%	+108.869%	\| \|
ANDRE JUICE	02218	14.930	+0.201%	SH605198	38.390	+2.647%	+192.155%	\| \|
GAC GROUP	02238	3.260	+1.558%	SH601238	7.340	+0.686%	+155.819%	\| \|
BIOCYTOGEN-B	02315	55.350	+1.653%	SH688796	84.820	+2.887%	+74.115%	\| \|
PING AN	02318	60.450	+1.597%	SH601318	58.790	+1.153%	+10.500%	\| \|
GWMOTOR	02333	12.760	-1.695%	SH601633	20.900	+0.869%	+86.102%	\| \|
WEICHAI POWER	02338	28.140	+2.179%	SZ000338	24.520	+3.416%	-0.996%	\| \|
WUXI APPTEC	02359	112.200	-1.232%	SH603259	94.020	+0.363%	-4.790%	\| \|
SINOHYTEC	02402	20.540	-1.155%	SH688339	27.180	-0.803%	+50.350%	\| \|
LOPAL TECH	02465	11.570	+2.662%	SH603906	20.420	+2.613%	+100.529%	\| \|
CNGR	02579	32.400	+1.823%	SZ300919	47.620	+0.570%	+66.993%	\| \|
CHALCO	02600	11.200	+2.847%	SH601600	11.510	+1.858%	+16.765%	\| \|
CPIC	02601	32.600	+1.368%	SH601601	38.380	+2.102%	+33.765%	\| \|
JIHONG CO	02603	14.600	+1.955%	SZ002803	17.330	+2.666%	+34.865%	\| \|
SH PHARMA	02607	11.300	+1.345%	SH601607	16.580	+0.668%	+66.710%	\| \|
GTHT	02611	14.150	+2.092%	SH601211	17.210	+1.057%	+38.191%	\| \|
CHINA LIFE	02628	27.360	+1.710%	SH601628	39.490	+0.509%	+63.993%	\| \|
SICC	02631	48.700	+1.968%	SH688234	77.920	+4.450%	+81.792%	\| \|
ANJOY FOOD	02648	73.200	+1.950%	SH603345	84.110	+1.313%	+30.554%	\| \|
NOVOSENSE	02676	123.500	+1.479%	SH688052	163.100	+4.431%	+50.052%	\| \|
NANHUA FUTURES	02691	11.630	+0.780%	SH603093	20.400	+0.295%	+99.299%	\| \|
ZHAOWEI	02692	70.550	+4.907%	SZ003021	99.160	+1.807%	+59.696%	\| \|
NSING TECH	02701	12.920	+21.429%	SZ300077	21.580	+4.251%	+89.777%	\| \|
MUYUAN	02714	42.500	-0.047%	SZ002714	44.520	+2.345%	+19.020%	\| \|
ESTUN	02715	11.730	-3.457%	SZ002747	20.280	+1.349%	+96.438%	\| \|
SH ELECTRIC	02727	4.120	+1.728%	SH601727	8.250	+1.351%	+127.516%	\| \|
GON TECHNOLOGY	02768	55.600	+7.336%	SZ002768	49.550	+1.350%	+1.257%	\| \|
DRINDA	02865	33.480	-0.298%	SZ002865	75.840	-0.876%	+157.376%	\| \|
COSCO SHIP DEV	02866	1.200	+2.564%	SH601866	2.770	+2.214%	+162.273%	\| \|
LIAONING PORT	02880	0.880	-1.124%	SH601880	1.750	+3.550%	+125.949%	\| \|
CHINA OILFIELD	02883	9.560	+3.017%	SH601808	16.420	+0.367%	+95.151%	\| \|
ZIJIN MINING	02899	35.620	+2.180%	SH601899	33.240	+3.230%	+6.028%	\| \|
HANS CNC	03200	109.600	+4.084%	SZ301200	162.000	+1.567%	+67.942%	\| \|
MEIG	03268	24.520	+0.574%	SZ002881	39.260	+1.238%	+81.922%	\| \|
HAITIAN FLAV	03288	34.120	0.000%	SH603288	37.000	+0.955%	+23.210%	\| \|
BANKCOMM	03328	6.970	+1.901%	SH601328	6.830	+0.147%	+11.338%	\| \|
TIGERMED	03347	39.820	+5.066%	SZ300347	50.480	+3.443%	+44.037%	\| \|
QHD PORT	03369	2.450	+2.510%	SH601326	3.760	+5.322%	+74.372%	\| \|
FUYAO GLASS	03606	58.400	-0.171%	SH600660	56.550	+1.526%	+10.021%	\| \|
CQRC BANK	03618	6.600	+1.072%	SH601077	7.030	+0.861%	+21.023%	\| \|
HOLLY FUTURES	03678	3.160	+0.317%	SZ001236	9.930	+0.608%	+257.040%	\| \|
CATL	03750	637.500	-1.163%	SZ300750	397.810	+0.207%	-29.099%	\| \|
PHARMARON	03759	18.340	-0.326%	SZ300759	26.120	+1.240%	+61.819%	\| \|
BQD	03866	4.270	+0.946%	SZ002948	5.160	+1.575%	+37.302%	\| \|
TIMES ELECTRIC	03898	37.760	+2.275%	SH688187	52.620	+2.056%	+58.334%	\| \|
CICC	03908	17.920	+2.225%	SH601995	32.790	+0.799%	+107.902%	\| \|
DFZQ	03958	5.600	+0.719%	SH600958	9.200	+0.767%	+86.661%	\| \|
CM BANK	03968	48.980	+1.198%	SH600036	39.260	+0.025%	-8.928%	\| \|
CHINA CRSC	03969	3.480	+2.053%	SH688009	5.730	+4.562%	+87.081%	\| \|
GIGADEVICE	03986	407.600	+1.494%	SH603986	278.400	+1.713%	-22.395%	\| \|
BANK OF CHINA	03988	4.800	+2.128%	SH601988	5.550	+1.463%	+31.373%	\| \|
CMOC	03993	17.320	+0.815%	SH603993	17.890	+2.994%	+17.359%	\| \|
CH ENERGY ENG	03996	1.360	+3.030%	SH601868	3.340	+1.829%	+179.037%	\| \|
CITIC SEC	06030	24.680	+1.231%	SH600030	24.660	+1.232%	+13.528%	\| \|
SANY HEAVY IND	06031	21.840	+2.825%	SH600031	19.730	+3.136%	+2.643%	\| \|
CSC	06066	10.930	+1.580%	SH601066	22.020	+0.732%	+128.903%	\| \|
CMSC	06099	13.420	+2.287%	SH600999	15.380	+0.852%	+30.214%	\| \|
JOINN	06127	17.000	+4.680%	SH603127	28.090	+4.153%	+87.740%	\| \|
BEONE MEDICINES	06160	167.300	+0.420%	SH688235	220.170	-0.425%	+49.526%	\| \|
CIG	06166	78.450	+2.348%	SH603083	109.940	+3.864%	+59.227%	\| \|
EB SECURITIES	06178	7.870	+1.680%	SH601788	15.490	+1.044%	+123.631%	\| \|
CANSINOBIO	06185	31.880	-1.361%	SH688185	67.710	-1.584%	+141.318%	\| \|
BANKOFZHENGZHOU	06196	1.060	+1.923%	SZ002936	1.890	+1.613%	+102.587%	\| \|
QINGDAO PORT	06198	7.110	+1.282%	SH601298	8.810	+0.228%	+40.787%	\| \|
LENS	06613	22.460	+5.051%	SZ300433	29.400	+5.000%	+48.728%	\| \|
HX BLDG MAT	06655	15.590	+3.795%	SH600801	20.440	+2.765%	+48.967%	\| \|
JLMAG	06680	19.260	+2.995%	SZ300748	30.830	+2.323%	+81.875%	\| \|
HAIER SMARTHOME	06690	23.660	-1.004%	SH600690	23.590	+1.028%	+13.284%	\| \|
CHIFENG GOLD	06693	37.000	+3.933%	SH600988	38.330	+6.118%	+17.704%	\| \|
SWHY	06806	2.830	+1.434%	SZ000166	4.770	+0.846%	+91.508%	\| \|
MONTAGE TECH	06809	182.000	+4.598%	SH688008	142.000	+3.220%	-11.351%	\| \|
CEB BANK	06818	3.290	+3.135%	SH601818	3.300	+1.538%	+13.965%	\| \|
ASYMCHEM	06821	75.800	+1.609%	SZ002821	96.500	+0.952%	+44.648%	\| \|
HAOHAI BIOTEC	06826	23.400	+1.474%	SH688366	38.750	-0.616%	+88.153%	\| \|
FLAT GLASS	06865	9.360	-0.742%	SH601865	15.760	-1.129%	+91.309%	\| \|
YOFC	06869	185.000	+12.121%	SH601869	256.640	+10.000%	+57.619%	\| \|
CGS	06881	9.120	+2.472%	SH601881	13.400	+1.285%	+66.942%	\| \|
HTSC	06886	15.850	+1.213%	SH601688	18.940	+2.711%	+35.771%	\| \|
SF HOLDING	06936	33.880	+0.833%	SZ002352	36.430	+2.016%	+22.172%	\| \|
LONGCHEER	09611	23.780	+7.310%	SH603341	38.520	+2.284%	+84.047%	\| \|
TIANQI LITHIUM	09696	45.000	+6.585%	SZ002466	53.460	+3.544%	+34.981%	\| \|
SERES	09927	89.000	-0.559%	SH601127	96.550	-0.536%	+23.259%	\| \|
INNOCARE	09969	12.350	+2.575%	SH688428	24.310	-0.613%	+123.652%	\| \|
EASTROC	09980	237.000	+3.584%	SH605499	228.900	+1.960%	+9.737%	\| \|
WOER	09981	20.320	+3.462%	SZ002130	24.620	+3.882%	+37.664%	\| \|
HEPALINK	09989	4.950	+1.852%	SZ002399	10.770	+0.466%	+147.210%	\| \|
REMEGEN	09995	91.650	+0.549%	SH688331	115.980	-0.404%	+43.782%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.88013
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 25/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.