Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,330.30
+9.73
+0.23%
Index Constituent Turnover
22.461 B
Prv Cls 4,320.57
High 4,337.68
52-W High 6,715.46
Open 4,290.58
Low 4,290.58
52-W Low 4,229.94
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.280-0.030-2.290%211.685MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00100MINIMAX-Wdown253.200-16.800-6.222%1.317BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00241ALI HEALTHdown3.015-0.005-0.166%38.729MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%News
00285BYD ELECTRONICdown23.620-0.240-1.006%54.690MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
00300MIDEA GROUPup99.900+0.700+0.706%82.956MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00700TENCENTup432.400+4.000+0.934%2.643BHKD{Block Trade}Trading session block trades at 1:00pmNews
00981SMICdown61.700-1.450-2.296%1.225BHKD{Southbound Funds}Net Inflow HK$4.43bNews
00992LENOVO GROUPup32.820+1.520+4.856%1.751BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$32.8, up 4.8%News
01024KUAISHOU-Wdown30.720-0.540-1.727%388.846MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.36, down 3%News
01211BYD COMPANYup80.700+0.850+1.064%879.510MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEdown108.400-3.300-2.954%1.005BHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01698TME-SWup31.680+0.720+2.326%8.921MHKD{Hot Stocks}TME-SW(01698) quoted at HK$34.16, down 11.4%News
01810XIAOMI-Wup27.120+0.760+2.883%1.585BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02015LI AUTO-Wup47.280+0.940+2.028%198.019MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%News
02382SUNNY OPTICALdown66.900-2.200-3.184%302.378MHKD{Hot Stocks}4 listed firms see price swing at 9:54amNews
02513Z.AIdown734.000-59.000-7.440%4.872BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown74.400-0.700-0.932%557.723MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06618JD HEALTHdown34.620-0.120-0.345%73.696MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEup20.780+0.200+0.972%166.395MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
09618JD-SWdown106.100-0.100-0.094%107.985MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09626BILIBILI-Wup122.500+0.600+0.492%126.522MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09660HORIZONROBOT-Wunchange4.2300.0000.000%110.624MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORup35.540+0.240+0.680%63.941MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09866NIO-SWup29.260+0.740+2.595%52.639MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09868XPENG-Wup41.700+0.360+0.871%136.911MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wup89.900+0.800+0.898%294.831MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09903ILUVATAR COREXdown302.000-9.600-3.081%214.614MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sdown303.400-2.400-0.785%166.360MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09988BABA-Wdown106.100-1.400-1.302%2.765BHKD{Southbound Funds}Net Inflow HK$4.43bNews
09999NTESup182.600+0.500+0.275%353.065MHKD{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%News
Top
Remark:  Indices is updated on 14/09/2026 11:56
  Stock Quote is delayed at least 15 mins, the updated time is 14/09/2026 11:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.