Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.461%

總成交金額

3.79億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ORI	Old Republic International Corp	38.530	+0.339%	3.09百萬	93.52億	9.458	9.660%
AHLpE	Aspen Insurance Holdings Ltd 創52周低	19.610	+0.513%	1.49萬	1.95億	--	9.010%
ALLpJ	Allstate Corp (The)	26.027	+0.335%	11.29萬	6.23億	--	8.880%
CNA	CNA Financial Corp 創1個月高	45.090	+0.647%	1.41百萬	121.20億	10.022	8.660%
RLI	RLI Corp 創1個月高	54.315	+0.695%	1.03千萬	49.59億	12.573	8.640%
ALLpI	Allstate Corp (The)	18.640	+0.485%	3.93萬	2.23億	--	8.000%
ALLpH	Allstate Corp (The)	19.990	-0.050%	21.32萬	9.20億	3.047	7.970%
SIGIP	Selective Insurance Group	15.990	+0.251%	1.47萬	1.28億	--	7.210%
AHLpD	Aspen Insurance Holdings Limited 創52周低	19.660	+0.821%	7.52萬	1.95億	4.341	7.210%
ACIC	American Coastal Insurance Corp	10.525	+0.814%	46.81萬	5.06億	4.879	7.180%
PGR	Progressive Corp	203.110	-0.534%	6.67千萬	1,191.51億	10.387	6.810%
GBLI	Global Indemnity Group LLC	26.200	+0.653%	2.81萬	3.76億	11.006	6.790%
AII	American Integrity Insurance Group Inc.	16.780	-1.294%	3.39萬	3.33億	3.515	6.000%
AHLpF	Aspen Insurance Holdings Ltd.	24.420	+0.535%	1.43萬	--	--	5.400%
AFG	American Financial Group	133.770	+1.019%	7.73百萬	110.02億	12.575	5.240%
KMPR	Kemper Corp	24.275	-1.800%	2.73百萬	14.55億	34.333	5.180%
SAFT	Safety Insurance Group	71.610	-0.084%	1.00百萬	10.52億	16.943	5.130%
DGICA	Donegal Group	17.545	+0.372%	31.71萬	6.48億	9.820	4.230%
STC	Stewart Information Services Corp	65.660	-1.025%	26.28萬	20.19億	14.775	3.920%
HMN	Horace Mann Educators Corp	48.630	+0.268%	52.82萬	19.58億	12.186	3.650%

報價延遲最少15分鐘。美東時間：11/06/2026 23:31

行業