Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.461%

總成交金額

3.79億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	10.525	+0.814%	46.81萬	5.06億	4.879	7.180%
AFG	American Financial Group	133.770	+1.019%	7.73百萬	110.02億	12.575	5.240%
AHLpF	Aspen Insurance Holdings Ltd.	24.420	+0.535%	1.43萬	--	--	5.400%
AII	American Integrity Insurance Group Inc.	16.780	-1.294%	3.39萬	3.33億	3.515	6.000%
AIZ	Assurant	258.660	+0.513%	9.41百萬	127.51億	13.190	1.650%
ALL	Allstate Corp (The)	221.385	-0.875%	3.35千萬	574.92億	4.941	2.310%
ALLpB	Allstate Corp (The)	25.903	+0.284%	6.89萬	--	--	--
ALLpH	Allstate Corp (The)	19.990	-0.050%	21.32萬	9.20億	3.047	7.970%
ALLpI	Allstate Corp (The)	18.640	+0.485%	3.93萬	2.23億	--	8.000%
ALLpJ	Allstate Corp (The)	26.027	+0.335%	11.29萬	6.23億	--	8.880%
ASIC	Ategrity Specialty Insurance Company Holdings	20.911	-0.706%	4.39萬	10.12億	10.989	--
BOW	Bowhead Specialty Holdings Inc	27.555	+1.754%	51.55萬	8.89億	15.653	--
CB	Chubb Limited	330.140	-0.133%	4.89千萬	1,282.19億	11.694	1.480%
DGICA	Donegal Group	17.545	+0.372%	31.71萬	6.48億	9.820	4.230%
DGICB	Donegal Group	--	--	374.25	--	10.360	3.500%
GBLI	Global Indemnity Group LLC	26.200	+0.653%	2.81萬	3.76億	11.006	6.790%
HGTY	Hagerty	10.935	+1.063%	18.34萬	11.02億	45.083	--
HIPO	Hippo Holdings	25.490	-0.817%	21.33萬	6.69億	5.841	--
HMN	Horace Mann Educators Corp	48.630	+0.268%	52.82萬	19.58億	12.186	3.650%
HRTG	Heritage Insurance Holdings	22.480	+1.261%	70.33萬	6.72億	3.405	0.270%

報價延遲最少15分鐘。美東時間：11/06/2026 23:31

行業