Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.464%

總成交金額

9.96億

總市值

14,926.97億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AFG	American Financial Group	143.580	-0.084%	1.11千萬	119.16億	12.561	4.890%
AII	American Integrity Insurance Group Inc.	26.120	-1.397%	1.44百萬	5.19億	6.262	3.850%
AIZ	Assurant	286.160	+1.020%	4.47千萬	139.72億	13.560	1.240%
ALL	Allstate Corp (The)	256.970	-0.584%	1.06億	653.59億	5.176	1.640%
ALLpJ	Allstate Corp (The)	25.880	+0.271%	77.94萬	6.19億	--	7.140%
BOW	Bowhead Specialty Holdings Inc	33.730	+0.030%	1.37千萬	11.11億	18.227	--
CB	Chubb Limited	342.270	+0.123%	1.09億	1,318.86億	12.114	1.450%
CINF	Cincinnati Financial Corp	171.540	-0.279%	2.83千萬	264.01億	8.122	2.650%
CNA	CNA Financial Corp	48.190	+0.208%	9.32百萬	130.13億	10.593	8.110%
DGICA	Donegal Group	19.480	+0.154%	43.81萬	7.22億	10.130	3.860%
DGICB	Donegal Group	--	--	1,636.70	--	13.245	2.720%
GBLI	Global Indemnity Group LLC	29.500	-1.667%	18.89萬	4.39億	12.712	5.830%
HCI	HCI Group	185.860	-0.354%	1.20千萬	23.20億	8.040	0.860%
HIPO	Hippo Holdings	32.180	-0.433%	89.22萬	8.53億	6.862	--
HMN	Horace Mann Educators Corp	49.310	-0.944%	5.98百萬	20.16億	11.631	3.580%
HRTG	Heritage Insurance Holdings	34.525	-1.610%	1.93百萬	10.43億	5.006	0.170%
KINS	Kingstone Companies	19.540	-0.963%	48.34萬	2.86億	7.988	1.060%
KMPR	Kemper Corp	27.965	+0.233%	6.43百萬	16.44億	--	4.590%
KNSL	Kinsale Capital Group	366.240	+0.646%	2.75千萬	82.89億	14.768	0.250%
L	Loews Corp	109.080	-0.110%	3.24千萬	223.24億	13.399	0.230%

報價延遲最少15分鐘。美東時間：16/09/2026 03:36

行業