Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.382%

總成交金額

7.91億

總市值

14,926.97億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The) 創52周低	18.130	-2.053%	2.22百萬	8.51億	3.047	6.890%
AHLpD	Aspen Insurance Holdings Limited 創52周低	18.120	+0.119%	71.03萬	1.85億	4.341	7.620%
ACIC	American Coastal Insurance Corp 創52周低	9.130	-2.457%	75.64萬	4.42億	4.634	8.010%
WTM	White Mountains Insurance Group Ltd 創1個月低	2,032.680	-1.182%	9.32百萬	49.09億	4.712	0.050%
HRTG	Heritage Insurance Holdings	34.630	-1.311%	1.65百萬	10.43億	5.006	0.170%
ALL	Allstate Corp (The)	256.540	-0.751%	9.04千萬	653.59億	5.176	1.640%
UVE	Universal Insurance Hldg	44.200	-1.119%	1.05百萬	12.44億	5.874	1.720%
MCY	Mercury General Corp	102.505	-0.904%	6.39百萬	57.29億	6.113	1.530%
AII	American Integrity Insurance Group Inc.	26.100	-1.472%	1.14百萬	5.19億	6.262	3.850%
SLDE	Slide Insurance Holdings Inc	26.260	+0.114%	1.03千萬	30.64億	6.336	0.270%
HIPO	Hippo Holdings	32.350	+0.093%	65.51萬	8.53億	6.862	--
KINS	Kingstone Companies	19.600	-0.659%	39.66萬	2.86億	7.988	1.060%
HCI	HCI Group	185.900	-0.332%	1.14千萬	23.20億	8.040	0.860%
CINF	Cincinnati Financial Corp	171.720	-0.174%	2.25千萬	264.01億	8.122	2.650%
ORI	Old Republic International Corp	41.010	-0.774%	1.49千萬	99.78億	9.064	9.040%
MKL	Markel Group	1,793.770	-0.261%	2.54千萬	222.83億	9.926	--
DGICA	Donegal Group	19.340	-0.566%	30.05萬	7.22億	10.130	3.860%
TRV	Travelers Companies (The)	377.850	-0.053%	9.77千萬	788.52億	10.160	1.240%
UFCS	United Fire Group	55.110	-0.577%	2.14百萬	14.25億	10.284	1.370%
CNA	CNA Financial Corp	48.020	-0.146%	6.25百萬	130.13億	10.593	8.110%

報價延遲最少15分鐘。美東時間：16/09/2026 02:43

行業