Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.337%

總成交金額

23.13億

總市值

14,839.50億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TRV	Travelers Companies (The)	375.990	-3.347%	4.53億	811.38億	10.454	1.170%
KNSL	Kinsale Capital Group	355.870	-5.522%	5.74千萬	85.80億	15.287	0.220%
CB	Chubb Limited	350.150	-3.247%	2.92億	1,403.67億	12.802	1.090%
AIZ	Assurant	282.460	+0.520%	6.18千萬	139.23億	14.403	1.220%
ALL	Allstate Corp (The)	265.380	-3.284%	2.45億	706.34億	6.071	1.520%
THG	Hanover Insurance Group (The)	230.090	-0.968%	5.76千萬	81.29億	11.723	1.610%
PGR	Progressive Corp	213.280	-3.050%	2.62億	1,279.02億	11.190	6.320%
HCI	HCI Group	182.020	-0.752%	1.02千萬	23.41億	8.037	0.870%
CINF	Cincinnati Financial Corp	174.730	-3.640%	1.58億	278.30億	10.368	2.000%
AFG	American Financial Group	141.700	-1.261%	2.82千萬	119.24億	13.629	4.890%
PLMR	Palomar Holdings	136.300	-4.625%	2.42千萬	37.88億	19.932	--
L	Loews Corp	116.370	-2.161%	4.31千萬	244.74億	15.132	0.210%
MCY	Mercury General Corp	106.730	-1.513%	1.41千萬	60.02億	7.144	1.170%
SAFT	Safety Insurance Group	103.190	+0.087%	3.21千萬	15.14億	24.374	3.570%
SIGI	Selective Insurance Group	94.660	-2.089%	5.91千萬	57.62億	11.995	1.730%
WRB	WR Berkley Corp	73.380	-3.001%	6.26千萬	280.71億	16.028	2.470%
STC	Stewart Information Services Corp	68.170	-2.947%	1.14千萬	21.39億	15.644	2.990%
RLI	RLI Corp	61.230	-6.733%	2.80千萬	60.25億	13.792	7.100%
SKWD	Skyward Specialty Insurance Group	59.870	-4.239%	1.92千萬	25.35億	15.065	--
ROOT	Root	58.040	+2.617%	1.07千萬	8.95億	16.734	--

報價延遲最少15分鐘。美東時間：31/07/2026 16:00

行業