Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.461%

總成交金額

3.79億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CB	Chubb Limited	330.140	-0.133%	4.89千萬	1,282.19億	11.694	1.480%
KNSL	Kinsale Capital Group	315.350	+0.568%	7.13百萬	72.32億	13.814	0.270%
TRV	Travelers Companies (The)	304.330	+0.320%	4.04千萬	645.08億	9.053	1.860%
AIZ	Assurant	258.660	+0.513%	9.41百萬	127.51億	13.190	1.650%
ALL	Allstate Corp (The)	221.385	-0.875%	3.35千萬	574.92億	4.941	2.310%
PGR	Progressive Corp	203.110	-0.534%	6.67千萬	1,191.51億	10.387	6.810%
THG	Hanover Insurance Group (The)	198.575	+0.600%	5.11百萬	69.06億	9.959	2.360%
CINF	Cincinnati Financial Corp 創1個月高	169.840	+2.049%	2.29千萬	257.45億	9.516	2.700%
HCI	HCI Group 創1個月高	163.480	+1.396%	3.10百萬	20.58億	7.065	0.990%
AFG	American Financial Group	133.770	+1.019%	7.73百萬	110.02億	12.575	5.240%
PLMR	Palomar Holdings	114.985	+1.451%	3.62百萬	30.04億	15.808	--
L	Loews Corp	108.210	+0.148%	1.60千萬	222.33億	13.747	0.230%
MCY	Mercury General Corp	101.315	+0.250%	1.22百萬	56.15億	6.683	1.570%
SIGI	Selective Insurance Group 創52周高	91.970	+0.690%	3.22百萬	54.68億	12.495	1.830%
SAFT	Safety Insurance Group	71.610	-0.084%	1.00百萬	10.52億	16.943	5.130%
WRB	WR Berkley Corp	68.270	+0.176%	1.32千萬	253.71億	14.439	3.610%
STC	Stewart Information Services Corp	65.660	-1.025%	26.28萬	20.19億	14.775	3.920%
LMND	Lemonade	56.310	+0.806%	1.20千萬	42.91億	--	--
ROOT	Root	55.585	+3.011%	1.80百萬	8.54億	15.964	--
RLI	RLI Corp 創1個月高	54.315	+0.695%	1.03千萬	49.59億	12.573	8.640%

報價延遲最少15分鐘。美東時間：11/06/2026 23:31

行業