Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.921%

總成交金額

9.48億

總市值

13,036.09億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CB	Chubb Limited	323.285	-0.601%	2.01億	1,272.02億	12.665	1.470%
PGR	Progressive Corp	201.395	-2.689%	1.67億	1,212.58億	10.762	6.720%
TRV	Travelers Companies (The)	298.790	-1.207%	8.77千萬	653.99億	11.026	1.800%
ALL	Allstate Corp (The)	204.580	-1.407%	8.16千萬	538.54億	5.452	2.450%
CINF	Cincinnati Financial Corp	164.095	-0.385%	4.46千萬	256.44億	10.859	2.680%
LMND	Lemonade	53.250	-3.933%	3.59千萬	42.34億	--	--
WRB	WR Berkley Corp 創1個月低	67.695	-0.243%	3.10千萬	255.94億	15.249	2.740%
MKL	Markel Group	1,954.000	-0.844%	2.30千萬	248.50億	11.645	--
WTM	White Mountains Insurance Group Ltd	2,219.100	-0.196%	2.24千萬	55.13億	5.169	0.090%
AIZ	Assurant	217.025	-1.218%	1.98千萬	109.19億	12.977	1.530%
ORI	Old Republic International Corp 創1個月低	40.080	-1.402%	1.87千萬	100.29億	10.927	9.780%
SIGI	Selective Insurance Group 創1個月低	76.530	-0.533%	1.72千萬	46.22億	10.271	2.110%
KNSL	Kinsale Capital Group	361.660	+0.523%	1.57千萬	83.30億	16.618	0.210%
L	Loews Corp	108.700	-0.421%	1.48千萬	224.93億	13.696	0.230%
THG	Hanover Insurance Group (The)	173.100	-0.734%	1.42千萬	61.29億	9.624	2.640%
SLDE	Slide Insurance Holdings Inc	17.267	-2.445%	1.34千萬	21.92億	5.265	--
RLI	RLI Corp	60.520	-0.346%	1.34千萬	55.82億	13.897	4.350%
AFG	American Financial Group	127.365	-1.229%	1.33千萬	107.57億	12.793	6.870%
PLMR	Palomar Holdings	120.880	-1.859%	8.07百萬	32.90億	17.190	--
SKWD	Skyward Specialty Insurance Group	45.335	-2.063%	6.63百萬	20.46億	11.376	--

報價延遲最少15分鐘。美東時間：12/03/2026 03:08

行業