Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.666%

總成交金額

7.56億

總市值

14,839.50億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TRV	Travelers Companies (The)	370.600	-4.733%	1.91億	811.38億	10.454	1.170%
CB	Chubb Limited	347.770	-3.904%	1.02億	1,403.67億	12.802	1.090%
PGR	Progressive Corp	211.970	-3.646%	9.29千萬	1,279.02億	11.190	6.320%
ALL	Allstate Corp (The)	262.350	-4.388%	5.46千萬	706.34億	6.071	1.520%
MKL	Markel Group 創1個月低	1,890.159	-6.196%	3.77千萬	252.15億	14.576	--
LMND	Lemonade	49.305	+4.063%	2.87千萬	36.40億	--	--
CINF	Cincinnati Financial Corp	174.695	-3.659%	2.65千萬	278.30億	10.368	2.000%
KNSL	Kinsale Capital Group	353.020	-6.279%	1.70千萬	85.80億	15.287	0.220%
AIZ	Assurant	277.670	-1.185%	1.65千萬	139.23億	14.403	1.220%
PRCH	Porch Group	13.590	+9.951%	1.45千萬	13.52億	--	--
SIGI	Selective Insurance Group	93.980	-2.793%	1.26千萬	57.62億	11.995	1.730%
WRB	WR Berkley Corp	72.925	-3.602%	1.23千萬	280.71億	16.028	2.470%
THG	Hanover Insurance Group (The)	228.460	-1.670%	1.07千萬	81.29億	11.723	1.610%
SAFT	Safety Insurance Group	103.110	+0.010%	1.05千萬	15.14億	24.374	3.570%
L	Loews Corp	116.040	-2.438%	9.24百萬	244.74億	15.132	0.210%
ORI	Old Republic International Corp	43.000	-3.566%	7.70百萬	108.60億	10.983	8.320%
RLI	RLI Corp	61.660	-6.078%	6.97百萬	60.25億	13.792	7.100%
PLMR	Palomar Holdings	135.310	-5.318%	6.32百萬	37.88億	19.932	--
SKWD	Skyward Specialty Insurance Group	59.650	-4.591%	6.05百萬	25.35億	15.065	--
SLDE	Slide Insurance Holdings Inc	20.775	-6.165%	5.50百萬	25.36億	6.083	--

報價延遲最少15分鐘。美東時間：30/07/2026 23:29

行業