|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 09988 | BABA-W  |  | 152.800 | 3.800 | 2.550% | 153.800 | 150.000 | 8.167B | HKD |
| 2 | 01024 | KUAISHOU-W | | 74.250 | 8.000 | 12.075% | 75.250 | 68.550 | 6.246B | HKD |
| 3 | 02800 | TRACKER FUND | | 26.580 | 0.040 | 0.151% | 26.660 | 26.460 | 6.212B | HKD |
| 4 | 00700 | TENCENT | | 625.500 | 2.500 | 0.401% | 628.000 | 615.500 | 5.769B | HKD |
| 5 | 00981 | SMIC | | 77.000 | 1.900 | 2.530% | 78.300 | 75.050 | 5.466B | HKD |
| 6 | 02828 | HSCEI ETF |  | 93.920 | -0.040 | -0.043% | 94.220 | 93.340 | 4.030B | HKD |
| 7 | 01347 | HUA HONG SEMI | | 84.400 | 3.100 | 3.813% | 85.350 | 79.250 | 2.568B | HKD |
| 8 | 01810 | XIAOMI-W | | 39.340 | -0.940 | -2.334% | 40.600 | 39.320 | 2.463B | HKD |
| 9 | 00883 | CNOOC | | 20.980 | -0.880 | -4.026% | 21.320 | 20.820 | 2.259B | HKD |
| 10 | 03033 | CSOP HS TECH | | 5.635 | 0.025 | 0.446% | 5.665 | 5.585 | 2.096B | HKD |
| 11 | 02318 | PING AN | | 68.200 | 1.400 | 2.096% | 68.950 | 66.150 | 1.935B | HKD |
| 12 | 03690 | MEITUAN-W | | 104.900 | 0.300 | 0.287% | 106.200 | 103.700 | 1.751B | HKD |
| 13 | 02628 | CHINA LIFE | | 29.400 | 0.560 | 1.942% | 29.880 | 28.280 | 1.679B | HKD |
| 14 | 02899 | ZIJIN MINING | | 36.660 | -0.280 | -0.758% | 37.000 | 35.760 | 1.225B | HKD |
| 15 | 02208 | GOLDWIND | | 15.710 | -0.510 | -3.144% | 16.400 | 14.590 | 1.113B | HKD |
| 16 | 09992 | POP MART | | 198.800 | 5.700 | 2.952% | 201.800 | 192.400 | 1.109B | HKD |
| 17 | 00857 | PETROCHINA | | 8.100 | -0.420 | -4.930% | 8.440 | 8.060 | 955.417M | HKD |
| 18 | 02050 | SANHUA | | 39.400 | -0.640 | -1.598% | 40.200 | 38.520 | 926.424M | HKD |
| 19 | 02577 | INNOSCIENCE | | 68.250 | -6.600 | -8.818% | 75.800 | 65.900 | 911.928M | HKD |
| 20 | 09888 | BIDU-SW |  | 143.800 | 0.000 | 0.000% | 145.400 | 142.500 | 911.666M | HKD |
| Remarks: | Real time quote last updated:05/01/2026 10:52 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |