HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00939	CCB	5.600	0.320	6.061%	5.630	5.350	8.576B	HKD
2	02800	TRACKER FUND	19.100	0.430	2.303%	19.160	18.780	6.522B	HKD
3	00388	HKEX	283.800	18.200	6.852%	287.400	274.000	4.584B	HKD
4	00700	TENCENT	371.000	1.200	0.324%	374.200	365.000	4.310B	HKD
5	00941	CHINA MOBILE	73.800	3.200	4.533%	74.050	71.250	3.624B	HKD
6	00883	CNOOC	20.450	0.530	2.661%	20.650	20.100	3.283B	HKD
7	01398	ICBC	4.530	0.180	4.138%	4.580	4.380	3.055B	HKD
8	03988	BANK OF CHINA	3.740	0.120	3.315%	3.750	3.630	2.775B	HKD
9	09988	BABA-SW	78.100	1.300	1.693%	78.750	77.100	2.692B	HKD
10	02318	PING AN	40.950	1.950	5.000%	41.500	39.450	2.565B	HKD
11	03690	MEITUAN-W	118.800	0.900	0.763%	119.700	116.100	2.429B	HKD
12	01299	AIA	64.200	1.400	2.229%	64.550	62.800	2.157B	HKD
13	01024	KUAISHOU-W	56.250	-1.600	-2.766%	60.100	55.500	1.961B	HKD
14	03033	CSOP HS TECH	3.880	0.006	0.155%	3.928	3.824	1.725B	HKD
15	00005	HSBC HOLDINGS	68.050	0.350	0.517%	68.200	67.250	1.698B	HKD
16	01810	XIAOMI-W	19.360	0.200	1.044%	19.480	18.780	1.671B	HKD
17	00020	SENSETIME-W	1.390	-0.060	-4.138%	1.490	1.340	1.349B	HKD
18	01088	CHINA SHENHUA	36.350	1.950	5.669%	36.650	34.400	1.322B	HKD
19	02828	HSCEI ETF	67.900	1.540	2.321%	68.200	66.780	1.275B	HKD
20	00386	SINOPEC CORP	5.010	0.180	3.727%	5.040	4.850	1.247B	HKD

Remarks:	Real time quote last updated:10/05/2024 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.