HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00147	IB SETTLEMENT	0.215	-0.070	-24.561%	0.285	0.198	62.849M	HKD
2	01850	BEAUTIFULLIFEGP	0.485	-0.125	-20.492%	0.520	0.250	9.212M	HKD
3	02215	DEXIN SER GROUP	0.205	-0.040	-16.327%	0.231	0.200	110,197	HKD
4	08280	CDV HOLDINGS	0.069	-0.013	-15.854%	0.071	0.069	20,470	HKD
5	08275	CHINA NEW CONS	0.080	-0.015	-15.789%	0.094	0.080	368,420	HKD
6	09882	BEST LINKING	0.615	-0.105	-14.583%	0.610	0.610	19,520	HKD
7	00646	CHINA ENV TEC	0.122	-0.020	-14.085%	0.180	0.118	622,112	HKD
8	00969	HUA LIEN INT'L	0.070	-0.010	-12.500%	0.078	0.070	29,260	HKD
9	08622	JOYZYME GROUP	0.162	-0.022	-11.957%	0.185	0.161	100,608	HKD
10	00439	GENESIS SCALE	0.600	-0.080	-11.765%	0.650	0.565	117,410	HKD
11	00072	META MEDIA	0.218	-0.025	-10.288%	0.222	0.218	26,194	HKD
12	01269	FIRST CAP GP	0.044	-0.005	-10.204%	0.047	0.042	52,530	HKD
13	06915	JIANGXI BIO	17.930	-2.010	-10.080%	19.940	17.020	9.119M	HKD
14	01613	SYNERTONE	0.990	-0.110	-10.000%	1.115	0.955	1.333M	HKD
15	07366	XI2CSOPTSLA	9.495	-1.045	-9.915%	9.530	9.485	1.013M	HKD
16	06880	MOMENTA-W	232.600	-25.400	-9.845%	257.800	228.000	38.905M	HKD
17	08123	SINOFORTUNE FIN	0.204	-0.021	-9.333%	0.225	0.204	38,983	HKD
18	01583	QINQIN FOODS	0.900	-0.090	-9.091%	0.905	0.900	5,405	HKD
19	02608	SUNSHINE 100	0.010	-0.001	-9.091%	0.011	0.010	504,788	HKD
20	00613	PLANETREE INT'L	4.415	-0.435	-8.969%	4.885	4.305	6.679M	HKD

Remarks:	Real time quote last updated:01/09/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.