HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02209	YESASIA HLDGS	3.300	-1.720	-34.263%	4.270	1.000	57.982M	HKD
2	00464	CHINA IN-TECH	0.450	-0.210	-31.818%	0.950	0.430	20.014M	HKD
3	00204	CAPITAL REALM	0.055	-0.024	-30.380%	0.076	0.053	2.765M	HKD
4	00979	GREEN ENERGY GP	0.176	-0.064	-26.667%	0.175	0.175	357.500	HKD
5	00205	SEEC MEDIA	0.140	-0.040	-22.222%	0.160	0.140	4,500	HKD
6	00391	MEI AH ENTER	0.070	-0.018	-20.455%	0.087	0.065	258,940	HKD
7	01795	YADONG GROUP	0.930	-0.220	-19.130%	1.200	0.930	3.889M	HKD
8	08066	PHOENITRON HOLD	0.090	-0.019	-17.431%	0.100	0.090	114,424	HKD
9	01483	NET-A-GO TECH	1.190	-0.210	-15.000%	1.290	1.150	450,820	HKD
10	08613	ORIENTAL PAY	0.114	-0.019	-14.286%	0.132	0.100	187,740	HKD
11	08163	NOIZ GROUP	0.044	-0.007	-13.725%	0.047	0.043	518,652	HKD
12	00309	XH NEWS MEDIA	0.038	-0.006	-13.636%	0.045	0.038	15,791	HKD
13	08262	SUPER STRONG	0.077	-0.012	-13.483%	0.088	0.077	268,780	HKD
14	02122	KIDSLAND INTL	0.045	-0.007	-13.462%	0.047	0.041	48,056	HKD
15	09963	TRANSTECH	0.355	-0.055	-13.415%	0.440	0.345	44,140	HKD
16	02078	PANASIALUM	0.128	-0.019	-12.925%	0.145	0.121	66,107	HKD
17	02363	TONGDA HONG TAI	0.320	-0.045	-12.329%	0.320	0.260	10,939	HKD
18	00485	CHINASINOSTAR	0.130	-0.018	-12.162%	0.128	0.128	15,975	HKD
19	01376	RAFFLESINTERIOR	0.087	-0.012	-12.121%	0.096	0.080	172,656	HKD
20	06855	ASCENTAGE-B	36.800	-4.950	-11.856%	37.850	34.500	820.847M	HKD

Remarks:	Real time quote last updated:24/01/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.