Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.470+1.379%2.372B49.199BHKD0.000 
00046COMPUTER & TECHup2.230+0.450%466,660551.899MHKD4.93316.519PE
00082CRAZY SPORTSup0.110+0.917%618,526497.875MHKD0.000 
00268KINGDEE INT'Lup9.420+1.399%201.795M33.853BHKD0.000 
00302CMGEup1.350+0.746%16.102M3.716BHKD0.000 
00318VONGROUPunchange0.3050.000%700.00082.602MHKD0.0005.232PE
00327PAX GLOBALdown6.560-0.606%4.080M7.023BHKD6.7076.102PE
00354CHINASOFT INT'Ldown4.710-0.423%124.708M13.393BHKD1.72216.539PE
00400INGDANup1.030+4.040%1.103M1.436BHKD0.0006.078PE
00418FOUNDER HOLDup0.540+5.882%172,680647.863MHKD0.00010.800PE
00434BOYAAup1.810+0.556%4.098M1.284BHKD2.0559.272PE
00439KUANGCHIup0.680+3.030%288,680418.671MHKD0.000 
00465FUTONG TECHdown0.310-1.587%0.00096.488MHKD0.000 
00536TRADELINKup0.930+1.087%868,560739.009MHKD10.7537.323PE
00596INSPUR DIGI ENTup3.990+1.786%10.235M4.556BHKD0.75220.532PE
00696TRAVELSKY TECHup10.920+4.198%47.782M10.184BHKD1.61220.674PE
00700TENCENT up371.000+0.324%5.809B3,494.632BHKD0.91627.667PE
00771AUTOMATED SYSdown0.620-1.587%41,343516.892MHKD4.8393.937PE
00776IMPERIUM TEC GPdown4.010-8.864%264,9201.247BHKD0.000 
00777NETDRAGONup11.760+1.730%8.804M6.248BHKD15.30610.376PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGdown3.310-0.601%11.477M3.907BHKD0.00052.960PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.500+3.093%69,9301.388BHKD0.0002.959PE
00856VSTECSdown5.100-0.585%9.373M7.328BHKD5.0397.772PE
00861DC HOLDINGSup3.020+0.667%10.420M5.054BHKD2.318 
00863OSL GROUPdown6.740-1.892%43.656M4.222BHKD0.000 
00909MING YUAN CLOUDup2.950+4.610%30.211M5.803BHKD3.390 
01020CYBERNAUT INT'Ldown0.083-1.190%0.000329.962MHKD0.000 
01022FEIYUup0.280+1.818%163,470489.844MHKD0.0008.482PE
01024KUAISHOU-W down56.750-1.901%2.600B246.191BHKD0.00034.846PE
01037MAXNERVA TECHup0.285+3.636%83,090199.940MHKD0.000 
01039CHANGYOU ALLIdown0.136-2.857%9,870246.290MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%535.92592.457MHKD0.0009.543PE
01075CAPINFOup0.295+1.724%33,630228.477MHKD0.000 
01087INVESTECH HLDGSdown0.360-4.000%76,30071.960MHKD0.000 
01094CHERISH SUNup0.520+6.122%37,266256.756MHKD0.00012.935PE
01119IDREAMSKYup3.090+0.651%26.528M4.865BHKD0.000 
01137HK TECH VENTUREdown1.750-1.685%1.970M1.555BHKD0.00035.000PE
01147EDENSOFTunchange0.0700.000%45,240143.146MHKD0.00021.204PE
01204BOARDWARE INTELup3.900+2.094%991,3001.950BHKD0.000433.333PE
01206TECHNOVATORunchange0.3050.000%18,540238.569MHKD0.000 
01357MEITUdown3.300-1.786%141.135M14.965BHKD1.09133.321PE
01402I-CONTROLup0.238+1.709%54,080250.019MHKD7.14343.273PE
01410EDVANCE INTLunchange0.3600.000%80,550361.518MHKD0.000 
01450BE FRIENDS HLDGunchange1.3300.000%1.155M1.850BHKD0.00013.355PE
01460ICO GROUPunchange0.2000.000%0.000175.518MHKD0.00016.667PE
01463C-LINK SQup1.460+7.353%543,2604.196BHKD0.000 
01522BII TRANS TECHunchange0.3100.000%512,020650.115MHKD8.0653.735PE
01588CHANJETup3.650+1.671%4,512301.125MHKD0.00066.340PE
01611SINOHOPE TECHup2.750+3.383%2.738M1.281BHKD0.000 
01613SYNERTONEunchange0.5300.000%188,062190.966MHKD0.000 
01632MSCTECHup0.172+2.381%15,912153.643MHKD0.000 
01675ASIAINFO TECHup7.370+0.959%7.655M6.893BHKD13.73111.548PE
01679RISECOMM GPunchange0.5200.000%0.000132.979MHKD0.000 
01686SUNEVISIONup2.860+2.878%6.251M6.690BHKD3.91612.825PE
01708SAMPLE TECHdown0.770-2.532%3,465176.715MHKD0.000233.249PE
01736PARENTING NETdown0.068-1.449%0.00019.588MHKD0.000 
01739QEEKA HOMEunchange0.3000.000%14,548343.503MHKD13.700 
01745LVJI TECHdown0.490-2.000%402,010826.728MHKD0.0004.840PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%164,8504.191BHKD0.000 
01797EAST BUYup17.100+0.352%98.697M17.620BHKD0.00016.020PE
01808ENTERPRISE DEVup2.660+5.556%1.073M542.848MHKD0.00073.252PE
01860MOBVISTAup2.910+6.593%11.989M4.629BHKD0.00026.215PE
01900CHINA ITSup0.197+4.787%395,227334.445MHKD11.5232.238PE
01909FIRE ROCKdown0.159-0.625%296,584610.560MHKD0.0001.091PE
01933ONEFORCE HLDGSdown0.178-2.198%4,26889.699MHKD0.0002.462PE
01949PLATT NERAup0.275+1.852%145,220165.000MHKD0.00083.309PE
01961INFINITIES TECHdown0.980-1.010%98,560719.615MHKD0.000 
01980TIANGEdown0.500-1.961%265,845616.619MHKD4.000 
01985MICROWAREup1.020+4.082%14.742M306.000MHKD12.2559.273PE
02013WEIMOB INCup1.670+3.086%198.047M5.139BHKD0.000 
02022DIGIT HOLLYWOODdown0.031-6.061%1,20062.000MHKD0.000 
02100BAIOOdown0.233-0.851%973,248669.373MHKD5.195 
02101FULU HOLDINGSdown1.870-2.604%26,670764.158MHKD0.0007.389PE
02121AINNOVATIONup5.170+0.584%15.576M2.921BHKD0.000 
02167TI CLOUDdown2.370-3.659%84,196412.381MHKD0.000 
02177UNQ HOLDINGSunchange1.1200.000%10,976185.802MHKD10.714 
02209YESASIA HLDGSup0.830+3.750%111,850329.613MHKD6.0245.559PE
02280HC GROUPup0.201+0.500%25,358263.296MHKD0.000 
02350MTT GROUPdown0.400-1.235%2.089M250.000MHKD0.0005.161PE
02390ZHIHU-Wdown10.240-0.195%260,6223.069BHKD0.000 
02391TUYA-Wunchange13.3800.000%0.0007.688BHKD0.000 
02392XUANWU CLOUDunchange0.6200.000%843,925347.399MHKD0.000 
02400XD INCdown17.600-3.930%121.680M8.459BHKD0.000 
02416EDIANYUNdown3.040-2.251%49.025M1.761BHKD0.000 
02438MOBVOIdown3.530-4.595%16.594M5.265BHKD 
02440HOWKINGTECHunchange1.0100.000%0.000227.250MHKD0.0007.906PE
02458GALA TECH HOLDup4.870+1.670%510,232672.060MHKD4.2538.196PE
02501MAIYUE TECHup1.020+2.000%181,280510.000MHKD15.449PE
02518AUTOHOME-Sup56.050+0.719%864,61228.551BHKD4.01013.265PE
02598LIANLIANup9.480+0.317%2.782M3.969BHKD 
02660ZENGAMEdown3.690-0.270%3.801M3.803BHKD6.2334.633PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.740+5.714%9.297M4.828BHKD4.0547.820PE
03315GOLDPAC GROUPdown1.480-1.333%347,6801.211BHKD9.4608.251PE
03601LUDASHIup0.890+4.706%96,320239.410MHKD0.0005.103PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.600-2.439%156,4001.057BHKD0.000 
03690MEITUAN-W up118.600+0.594%3.231B739.471BHKD0.00048.331PE
03700INKEVERSEup0.870+1.163%10.717M1.686BHKD4.7363.765PE
03738VOBILE GROUPunchange1.6500.000%14.779M3.750BHKD0.000 
03773YS DIGIFAVORdown2.380-0.418%754,540987.700MHKD0.00054.895PE
03798HOMELAND ITLup1.980+7.609%728,8402.541BHKD5.0515.185PE
03888KINGSOFTup26.450+0.762%92.746M35.421BHKD0.52966.769PE
03896KINGSOFT CLOUDup1.760+1.734%17.945M6.697BHKD0.000 
03969CHINA CRSCup3.330+5.714%109.132M6.556BHKD5.6189.457PE
06608BAIRONG-Wup10.320+1.375%9.648M5.066BHKD0.00013.026PE
06610FLOWING CLOUDup0.690+2.985%5.512M1.249BHKD0.0004.295PE
06633QINGCI GAMESdown2.800-2.439%2,8001.936BHKD0.000 
06638OCFTup0.590+1.724%224,590690.289MHKD0.000 
06682FOURTH PARADIGMdown51.600-2.825%9.727M6.989BHKD 
06820FRIENDTIMESdown0.800-1.235%1.887M1.745BHKD0.000 
06860FINGERTANGOup0.084+1.205%42,261161.119MHKD0.00021.204PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.1860.000%0.00077.160MHKD0.000 
06988JOY SPREADERdown0.163-2.976%386,395386.624MHKD0.000 
08018FINSOFT FINdown0.071-2.740%716,35935.801MHKD0.000 
08033VODATEL NETWORKup0.148+3.497%0.00091.185MHKD6.75713.962PE
08036EBROKER GROUPunchange0.0800.000%1,60098.400MHKD0.00047.059PE
08041LUXEY INT'Ldown0.229-0.435%31,920183.552MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lup0.037+2.778%218.00072.065MHKD0.000 
08050QUANTUM THINKdown0.152-8.434%0.000206.150MHKD0.000 
08060GLOBAL LINKup0.051+2.000%0.00016.645MHKD0.000 
08062EFT SOLUTIONSunchange0.2950.000%0.000141.600MHKD10.1707.338PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHup0.022+4.762%69,015103.093MHKD0.000 
08076SING LEEunchange0.0140.000%0.00018.441MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%0.000309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.095+3.261%9.562M3.133BHKD0.000214.597PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSdown0.310-3.125%0.000137.779MHKD0.000 
08106SHENGHUA LANDEunchange0.0740.000%0.00019.397MHKD0.000 
08131ABC MULTIACTIVEup0.117+1.739%47,42055.670MHKD0.000 
08148WUXI LIFEunchange0.0180.000%720.00022.908MHKD0.000 
08178CHINA INFO TECHunchange1.4900.000%0.00092.030MHKD0.000 
08198CRYPTO FLOWunchange0.1900.000%12,916104.198MHKD0.000 
08205JIAODA WITHUBdown0.140-17.160%2,80018.480MHKD0.000 
08229FUTURE DATAdown0.500-1.961%310,400273.340MHKD0.000 
08267LINEKONGdown0.550-1.786%16,260202.386MHKD0.000 
08282GAMEONEdown0.540-3.571%23,71919.440MHKD0.000 
08290AHSAY BACKUPunchange0.0200.000%9,60040.000MHKD0.00015.385PE
08319EXPERT SYSunchange0.1100.000%0.00088.361MHKD9.0914.490PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00073.300PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0790.000%0.000114.222MHKD0.000 
08611MINDTELL TECHunchange0.0740.000%0.00028.860MHKD0.000 
08635NOVACON TECHunchange0.1040.000%0.00041.600MHKD0.9627.273PE
08645BYTE METAdown0.680-1.449%60,960489.600MHKD0.00020.238PE
09600NEWLINK TECHup1.120+38.272%10.812M880.896MHKD0.000 
09618JD-SW up126.600+0.716%979.161M402.547BHKD2.34614.961PE
09626BILIBILI-Wdown108.300-2.080%487.159M44.672BHKD0.000 
09636JF WEALTHup12.360+6.368%15.746M5.761BHKD1.78024.961PE
09698GDS-SWup8.200+1.990%27.419M12.500BHKD0.000 
09699SF INTRA-CITYup10.140+0.996%5.203M7.724BHKD0.000131.640PE
09878HUITONGDA NETup28.850+1.228%3.838M5.201BHKD0.00032.772PE
09880UBTECH ROBOTICSdown178.000-3.628%34.483M21.035BHKD 
09888BIDU-SW down107.200-0.186%715.341M303.252BHKD0.00013.957PE
09890ZX INCdown23.000-2.954%12.071M12.292BHKD44.471PE
09898WB-SWup77.650+2.848%7.866M18.216BHKD16.8126.851PE
09911NEWBORNTOWNdown3.520-4.607%44.198M4.193BHKD0.0007.109PE
09923YEAHKAdown11.360-0.351%5.059M5.033BHKD0.000344.117PE
09959LINKLOGIS-Wup1.810+0.556%16.215M4.136BHKD5.525 
09988BABA-SW up77.950+1.497%3.681B1,600.003BHKD1.25220.473PE
09990ARCHOSAUR GAMESunchange1.5400.000%843,0201.230BHKD0.000 
09991BAOZUN-Wdown6.880-0.290%83,8081.267BHKD0.000 
09999NTES-Sdown153.300-0.455%668.943M529.670BHKD2.61615.226PE
80020SENSETIME-WR unchange1.3600.000%5.534M45.518BCNY0.000 
80700TENCENT-R up343.200+0.468%4.754M3,232.770BCNY0.90028.164PE
81024KUAISHOU-WR down52.450-1.779%842,715227.537BCNY0.00035.439PE
83690MEITUAN-WR up109.700+0.642%742,610683.980BCNY0.00049.193PE
89618JD-SWR up116.900+0.776%0.000371.704BCNY2.30915.202PE
89888BIDU-SWR down99.200-0.151%2.585M280.621BCNY0.00014.212PE
89988BABA-SWR up72.200+1.547%4.334M1,481.978BCNY1.22820.867PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 10/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.