HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.103	0.010	10.753%	0.122	0.099	4.775B	HKD
2	00939	CCB	5.640	0.360	6.818%	5.640	5.350	1.883B	HKD
3	00020	SENSETIME-W	1.470	0.020	1.379%	1.500	1.340	1.662B	HKD
4	00884	CIFI HOLD GP	0.400	0.040	11.111%	0.450	0.345	1.273B	HKD
5	01176	ZHUGUANG HOLD	0.186	0.043	30.070%	0.223	0.143	1.178B	HKD
6	00813	SHIMAO GROUP	0.960	0.360	60.000%	1.160	0.570	1.133B	HKD
7	03988	BANK OF CHINA	3.740	0.120	3.315%	3.750	3.630	1.040B	HKD
8	01668	CHINASOUTHCITY	0.295	0.091	44.608%	0.360	0.200	930.726M	HKD
9	01398	ICBC	4.530	0.180	4.138%	4.580	4.380	860.788M	HKD
10	01918	SUNAC	1.420	0.100	7.576%	1.500	1.290	824.901M	HKD
11	03377	SINO-OCEAN GP	0.385	0.050	14.925%	0.445	0.325	592.807M	HKD
12	00788	CHINA TOWER	0.980	0.040	4.255%	0.980	0.940	537.881M	HKD
13	03033	CSOP HS TECH	3.886	0.012	0.310%	3.928	3.824	503.832M	HKD
14	02800	TRACKER FUND	19.120	0.450	2.410%	19.160	18.780	451.703M	HKD
15	01288	ABC	3.740	0.180	5.056%	3.790	3.580	445.536M	HKD
16	00386	SINOPEC CORP	5.090	0.260	5.383%	5.100	4.850	361.360M	HKD
17	00245	CHINA VERED FIN	0.058	-0.005	-7.937%	0.064	0.056	314.640M	HKD
18	07226	XL2CSOPHSTECH	3.896	0.026	0.672%	3.976	3.772	304.631M	HKD
19	00857	PETROCHINA	7.680	0.340	4.632%	7.720	7.340	256.837M	HKD
20	00883	CNOOC	20.500	0.580	2.912%	20.650	20.100	212.511M	HKD

Remarks:	Real time quote last updated:10/05/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.