HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.640	0.222	5.025%	4.684	4.432	2.899B	HKD
2	07552	XI2CSOPHSTECH	1.706	-0.190	-10.021%	1.886	1.672	996.594M	HKD
3	02800	TRACKER FUND	24.660	0.740	3.094%	24.800	23.960	859.582M	HKD
4	00020	SENSETIME-W	1.400	0.150	12.000%	1.400	1.250	687.316M	HKD
5	03800	GCL TECH	0.620	-0.030	-4.615%	0.660	0.620	599.738M	HKD
6	07226	XL2CSOPHSTECH	3.488	0.326	10.310%	3.540	3.172	599.336M	HKD
7	01810	XIAOMI-W	25.300	2.200	9.524%	25.660	23.360	409.722M	HKD
8	02477	WELLCELL HOLD	0.295	0.000	0.000%	0.315	0.290	350.974M	HKD
9	03988	BANK OF CHINA	5.090	0.270	5.602%	5.090	4.840	294.051M	HKD
10	00939	CCB	8.280	0.450	5.747%	8.300	7.850	291.431M	HKD
11	07500	FI2 CSOP HSI	1.882	-0.120	-5.994%	1.992	1.858	283.615M	HKD
12	09988	BABA-W	107.500	11.700	12.213%	109.000	96.550	282.126M	HKD
13	02007	COUNTRY GARDEN	0.186	0.008	4.494%	0.188	0.176	242.906M	HKD
14	00386	SINOPEC CORP	4.100	0.020	0.490%	4.150	4.080	235.578M	HKD
15	09660	HORIZONROBOT-W	4.410	0.000	0.000%	4.500	4.230	230.567M	HKD
16	00241	ALI HEALTH	3.480	0.220	6.748%	3.490	3.210	220.826M	HKD
17	01398	ICBC	6.820	0.330	5.085%	6.820	6.500	216.528M	HKD
18	01060	DAMAI ENT	0.495	0.020	4.211%	0.500	0.465	210.641M	HKD
19	02473	XXF	0.650	0.010	1.563%	0.730	0.640	198.180M	HKD
20	00992	LENOVO GROUP	22.320	1.440	6.897%	22.960	21.620	194.793M	HKD

Remarks:	Real time quote last updated:08/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.