HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.385	-0.130	-2.357%	5.470	5.380	1.239B	HKD
2	01341	HAO TIAN INTL	0.095	0.007	7.955%	0.098	0.088	1.169B	HKD
3	00020	SENSETIME-W	2.130	-0.080	-3.620%	2.200	2.120	516.766M	HKD
4	02800	TRACKER FUND	25.840	-0.320	-1.223%	26.020	25.800	494.817M	HKD
5	03800	GCL TECH	1.070	0.000	0.000%	1.110	1.060	327.492M	HKD
6	07552	XI2CSOPHSTECH	1.454	0.064	4.604%	1.458	1.414	315.378M	HKD
7	00386	SINOPEC CORP	4.420	0.080	1.843%	4.460	4.270	232.667M	HKD
8	00939	CCB	7.550	-0.090	-1.178%	7.620	7.550	230.202M	HKD
9	01288	ABC	5.470	-0.080	-1.441%	5.540	5.400	188.468M	HKD
10	01359	CHINA CINDA	1.380	0.000	0.000%	1.410	1.370	186.608M	HKD
11	01060	DAMAI ENT	0.830	-0.030	-3.488%	0.860	0.830	160.655M	HKD
12	01142	E&P GLOBAL	0.241	0.001	0.417%	0.290	0.234	158.480M	HKD
13	07226	XL2CSOPHSTECH	5.125	-0.245	-4.562%	5.280	5.105	157.629M	HKD
14	03988	BANK OF CHINA	4.400	-0.020	-0.452%	4.440	4.380	144.564M	HKD
15	00857	PETROCHINA	8.140	-0.100	-1.214%	8.200	8.060	140.908M	HKD
16	07500	FI2 CSOP HSI	1.840	0.046	2.564%	1.846	1.814	133.083M	HKD
17	01810	XIAOMI-W	41.840	-1.120	-2.607%	42.600	41.720	132.615M	HKD
18	01339	PICC GROUP	6.700	0.030	0.450%	6.900	6.540	127.813M	HKD
19	01398	ICBC	6.090	-0.050	-0.814%	6.150	6.090	126.088M	HKD
20	00493	GOME RETAIL	0.015	0.000	0.000%	0.016	0.014	110.963M	HKD

Remarks:	Real time quote last updated:15/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.