HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.776	-0.034	-0.707%	4.792	4.720	940.419M	HKD
2	02800	TRACKER FUND	25.900	-0.340	-1.296%	26.160	25.820	644.661M	HKD
3	00648	SOFTMEDX	0.310	0.010	3.333%	0.335	0.250	505.474M	HKD
4	01398	ICBC	7.030	-0.190	-2.632%	7.230	7.010	473.345M	HKD
5	00939	CCB	8.780	-0.210	-2.336%	9.050	8.730	424.521M	HKD
6	00020	SENSETIME-W	1.980	-0.010	-0.503%	1.990	1.930	370.436M	HKD
7	03800	GCL TECH	0.900	-0.050	-5.263%	0.940	0.890	325.114M	HKD
8	01810	XIAOMI-W	29.020	-1.120	-3.716%	29.880	28.800	284.582M	HKD
9	07552	XI2CSOPHSTECH	1.690	0.018	1.077%	1.730	1.682	282.729M	HKD
10	01918	SUNAC	1.150	0.040	3.604%	1.170	1.100	279.654M	HKD
11	02007	COUNTRY GARDEN	0.290	0.005	1.754%	0.295	0.280	276.181M	HKD
12	03988	BANK OF CHINA	5.060	-0.120	-2.317%	5.180	5.050	258.839M	HKD
13	09982	CENTRALCHINA MT	0.083	0.024	40.678%	0.114	0.064	256.908M	HKD
14	07226	XL2CSOPHSTECH	3.792	-0.050	-1.301%	3.820	3.710	236.823M	HKD
15	06828	BG BLUE SKY	0.038	-0.001	-2.564%	0.039	0.037	218.154M	HKD
16	00857	PETROCHINA	12.030	0.050	0.417%	12.220	11.710	212.401M	HKD
17	02940	WELLCELL HOLD	3.130	0.220	7.560%	3.540	2.850	210.746M	HKD
18	01288	ABC	6.080	-0.090	-1.459%	6.300	6.050	209.955M	HKD
19	00467	UNITEDENERGY GP	0.480	-0.020	-4.000%	0.510	0.470	180.483M	HKD
20	00981	SMIC	70.900	5.100	7.751%	71.700	66.000	168.177M	HKD

Remarks:	Real time quote last updated:30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.