網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVIX | -1x Short VIX Futures ETF | USD | 22.920 盤後22.800 | -1.079% -0.524% | 7.16千萬 21.43萬 | 1.80億 | |
| ZVOL | 1x Short VIX Mid-Term Futures Strategy ETF 創1個月低 | USD | 10.422 盤後10.300 | -0.827% -1.172% | 31.07萬 711.81 | 1.37千萬 | |
| USAF | 2023 ETF Series Trust 創1個月高 | USD | 28.328 盤後28.328 | +0.139% 0.000% | 3.05萬 113.31 | 1.81千萬 | |
| TXXS | 21Shares 2X Long SUI ETF 創52周低 | USD | 12.121 盤後12.300 | -16.915% +1.478% | 26.55萬 209.51 | 2.48百萬 | |
| TXXD | 21Shares 2x Long Dogecoin ETF 創52周低 | USD | 11.494 盤後11.810 | -14.439% +2.751% | 31.54萬 3,370.38 | 5.78百萬 | |
| TETH | 21Shares Ethereum ETF 創1個月低 | USD | 13.980 盤後14.270 | -6.986% +2.074% | 3.51百萬 1.13萬 | 2.75千萬 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF 創52周低 | USD | 20.447 盤後20.447 | -5.793% 0.000% | 2.65萬 40.89 | 86.82萬 | |
| TXBC | 21Shares FTSE Crypto 10 ex-BTC Index ETF 創1個月低 | USD | 20.065 盤後20.065 | -6.277% 0.000% | 1,349.53 20.06 | 85.63萬 | |
| TSOL | 21Shares Solana ETF 創52周低 | USD | 11.765 盤後11.767 | -6.777% +0.015% | 21.05萬 270.63 | 4.67百萬 | |
| TOXR | 21Shares XRP ETF 創52周低 | USD | 17.600 盤後17.600 | -5.923% 0.000% | 5.77百萬 105.60 | 2.27億 | |
| SOLT | 2X Solana ETF 創52周低 | USD | 5.380 盤後5.460 | -14.058% +1.487% | 4.04千萬 1.03百萬 | 2.89億 | |
| BITX | 2x Bitcoin Strategy ETF 創52周低 | USD | 24.970 盤後24.930 | -11.139% -0.161% | 1.86億 3.12百萬 | 14.53億 | |
| ETHU | 2x Ether ETF 創1個月低 | USD | 46.580 盤後46.590 | -14.233% +0.021% | 1.89億 8.42百萬 | 15.78億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 5.770 盤後5.870 | +2.124% +1.733% | 1.73億 3.38百萬 | 3.40億 | |
| PRNT | 3D Printing ETF (The) | USD | 23.060 盤後22.730 | -1.453% -1.431% | 8.73萬 1,505.46 | 7.02千萬 | |
| EDGF | 3EDGE Dynamic Fixed Income ETF | USD | 24.740 盤後24.740 | +0.243% 0.000% | 1.16百萬 49.48 | 3.01億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF 創52周高 | USD | 35.214 盤後35.214 | +0.579% 0.000% | 1.35百萬 140.86 | 1.62億 | |
| EDGI | 3EDGE Dynamic International Equity ETF | USD | 30.190 盤後30.190 | -0.097% 0.000% | 94.78萬 30.19 | 1.81億 | |
| EDGU | 3EDGE Dynamic US Equity ETF | USD | 29.131 盤後29.131 | +0.210% 0.000% | 22.83萬 116.53 | 5.41千萬 | |
| BDIV | AAM Brentview Dividend Growth ETF | USD | 23.294 盤後23.294 | +0.009% 0.000% | 929.21 93.17 | 4.89百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
