網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 694.040 盤後692.649 | -0.198% -0.200% | 355.58億 29.89億 | 7,107.07億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 629.430 盤後627.810 | -0.599% -0.257% | 314.97億 22.74億 | 4,134.29億 | |
| GLD | SPDR Gold Shares 創52周高 | USD | 495.900 盤後496.850 | +0.271% +0.192% | 180.51億 4.04億 | 1,880.32億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 105.570 盤後105.827 | -0.028% +0.243% | 150.02億 2.46億 | 598.22億 | |
| IWM | iShares Russell 2000 ETF | USD | 263.370 盤後262.358 | +0.027% -0.384% | 56.32億 2.22億 | 760.81億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 56.040 盤後55.610 | -1.788% -0.767% | 43.32億 1.17億 | 311.80億 | |
| VOO | Vanguard S&P 500 ETF | USD | 638.270 盤後637.071 | -0.208% -0.188% | 40.13億 2.12億 | 8,658.19億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 399.450 盤後401.000 | -0.255% +0.388% | 35.51億 8.56千萬 | 53.65億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.680 盤後110.550 | +0.027% -0.117% | 31.37億 3.35億 | 277.51億 | |
| GDX | VanEck Gold Miners ETF 創52周高 | USD | 107.980 盤後108.759 | -3.727% +0.721% | 31.31億 1.68億 | 338.39億 | |
| IVV | iShares Core S&P 500 ETF | USD | 697.090 盤後695.800 | -0.230% -0.185% | 30.77億 12.78億 | 7,656.01億 | |
| IBIT | iShares Bitcoin Trust ETF 創1個月低 | USD | 47.600 盤後47.650 | -5.761% +0.104% | 30.68億 4.62千萬 | 693.52億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 63.880 盤後64.370 | +1.736% +0.767% | 29.73億 4.13千萬 | 21.95億 | |
| IAU | iShares Gold Trust Shares 創52周高 | USD | 101.570 盤後101.950 | +0.316% +0.374% | 28.08億 1.83千萬 | 854.90億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares 創52周高 | USD | 70.470 盤後68.499 | +0.542% -2.798% | 26.49億 8.17千萬 | 143.61億 | |
| SMH | VanEck Semiconductor ETF 創52周高 | USD | 417.520 盤後413.330 | +0.214% -1.004% | 25.78億 7.55千萬 | 447.84億 | |
| TLT | iShares 20 Year Treasury | USD | 87.620 盤後87.250 | +0.023% -0.422% | 24.86億 1.47千萬 | 455.87億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | USD | 490.210 盤後489.110 | +0.016% -0.224% | 22.00億 5.89千萬 | 436.43億 | |
| GLDM | SPDR Gold MiniShares 創52周高 | USD | 106.770 盤後107.080 | +0.310% +0.290% | 21.36億 8.56千萬 | 334.59億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 198.520 盤後198.101 | +0.131% -0.211% | 20.14億 1.05千萬 | 828.73億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
