網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| METU | DIREXION DAILY META BULL 2X SHARES METU 創1個月高 | USD | 39.220 盤後38.270 | +21.236% -2.422% | 4.91億 4.86百萬 | 7.28億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF 創1個月高 | USD | 39.790 盤後38.950 | +20.832% -2.111% | 1.47億 1.94百萬 | 3.48億 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF 創52周高 | USD | 94.966 盤後93.460 | +20.474% -1.586% | 63.69萬 3.43萬 | 2.36百萬 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 19.900 盤後20.040 | +19.520% +0.704% | 1.98千萬 19.85萬 | 1.67千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF 創1個月高 | USD | 93.310 盤後93.200 | +19.475% -0.118% | 3.62千萬 20.27萬 | 3.30千萬 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF 創1個月高 | USD | 22.600 盤後22.730 | +19.135% +0.575% | 4.53千萬 54.61萬 | 5.98千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF 創1個月高 | USD | 17.320 盤後17.420 | +19.038% +0.577% | 1.37億 75.33萬 | 8.92千萬 | |
| OKLS | Defiance Daily Target 2X Short OKLO ETF | USD | 11.270 盤後11.168 | +17.715% -0.904% | 1.13千萬 13.79萬 | 2.78百萬 | |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF 創1個月高 | USD | 42.250 盤後42.800 | +14.437% +1.302% | 3.98百萬 1.49萬 | 2.40百萬 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 51.850 盤後51.960 | +13.631% +0.212% | 3.26千萬 1.22百萬 | 7.91千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF 創1個月高 | USD | 10.340 盤後10.350 | +13.454% +0.097% | 2.41千萬 4.34萬 | 1.29千萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF 創1個月高 | USD | 44.610 盤後44.610 | +13.426% 0.000% | 47.90萬 1,829.01 | 1.36百萬 | |
| METW | Roundhill META WeeklyPay ETF 創1個月高 | USD | 39.760 盤後39.590 | +12.253% -0.428% | 3.10百萬 1.84萬 | 3.86千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 16.820 盤後16.802 | +11.910% -0.108% | 1.44千萬 5.05萬 | 1.12千萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF 創1個月高 | USD | 4.380 盤後4.380 | +11.168% -0.007% | 6.24千萬 9.17萬 | 1.32千萬 | |
| CPXR | USCF Daily Target 2X Copper Index ETF 創52周高 | USD | 32.240 盤後33.841 | +11.134% +4.967% | 2.92千萬 78.51萬 | 2.35千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 45.930 盤後46.079 | +11.049% +0.324% | 7.02千萬 86.41萬 | 1.22億 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 20.140 盤後19.703 | +10.417% -2.170% | 3.07千萬 25.64萬 | 48.60萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares 創1個月高 | USD | 12.740 盤後12.740 | +10.208% 0.000% | 1.04千萬 3.47萬 | 9.54百萬 | |
| APPX | TRADR 2X LONG APP DAILY ETF | USD | 24.290 盤後24.380 | +9.910% +0.371% | 2.16千萬 46.67萬 | 8.00千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
