網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.680 盤後110.550 | +0.027% -0.117% | 31.37億 3.35億 | 277.51億 | |
| HYG | iShares iBoxx $ High Yield | USD | 81.030 盤後81.020 | -0.012% -0.012% | 15.11億 1.48億 | 178.61億 | |
| IBIL | iShares iBonds Oct 2035 Term TIPS ETF 創1個月高 | USD | 25.550 盤後25.550 | +0.118% 0.000% | 1.10百萬 178.89 | 2.68千萬 | |
| IBIK | iShares iBonds Oct 2034 Term TIPS ETF 創1個月高 | USD | 25.775 盤後25.775 | +0.032% 0.000% | 17.28萬 180.43 | 8.76千萬 | |
| IBIJ | iShares iBonds Oct 2033 Term TIPS ETF 創1個月高 | USD | 26.010 盤後26.010 | +0.129% 0.000% | 11.40萬 156.06 | 4.16千萬 | |
| IBII | iShares iBonds Oct 2032 Term TIPS ETF 創1個月高 | USD | 25.910 盤後25.910 | +0.135% 0.000% | 5.52萬 181.37 | 3.11千萬 | |
| IBIH | iShares iBonds Oct 2031 Term TIPS ETF 創1個月高 | USD | 26.185 盤後26.185 | +0.153% 0.000% | 11.63萬 157.11 | 3.79千萬 | |
| IBIG | iShares iBonds Oct 2030 Term TIPS ETF 創1個月高 | USD | 26.190 盤後26.190 | +0.134% 0.000% | 28.21萬 183.33 | 9.81千萬 | |
| IBIF | iShares iBonds Oct 2029 Term TIPS ETF 創1個月高 | USD | 26.180 盤後26.180 | +0.115% 0.000% | 14.54萬 157.04 | 6.15千萬 | |
| IBIE | iShares iBonds Oct 2028 Term TIPS ETF 創1個月高 | USD | 26.110 盤後26.110 | +0.153% 0.000% | 28.34萬 156.68 | 1.08億 | |
| IBID | iShares iBonds Oct 2027 Term TIPS ETF 創1個月高 | USD | 25.890 盤後25.890 | +0.077% 0.000% | 23.46萬 155.34 | 6.73千萬 | |
| IBIC | iShares iBonds Oct 2026 Term TIPS ETF 創1個月高 | USD | 25.630 盤後25.630 | +0.072% 0.000% | 36.35萬 102.52 | 7.30千萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF | USD | 23.677 盤後23.677 | +0.113% 0.000% | 8,157.93 94.73 | 3.55百萬 | |
| IBGA | iShares iBonds Dec 2044 Term Trsy ETF | USD | 24.797 盤後24.797 | +0.104% 0.000% | 7.72萬 74.40 | 8.79千萬 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 25.980 盤後25.980 | +0.077% 0.000% | 1.23百萬 103.92 | 2.74億 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF | USD | 25.774 盤後25.774 | +0.152% 0.000% | 88.96萬 180.41 | 2.21億 | |
| IBDZ | iShares iBonds Dec 2034 Term Corporate ETF | USD | 26.430 盤後26.430 | +0.076% 0.000% | 3.94百萬 211.44 | 6.59億 | |
| IBTO | iShares iBonds Dec 2033 Term Treasury ETF | USD | 24.520 盤後24.520 | +0.122% 0.000% | 1.37百萬 196.16 | 4.10億 | |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF | USD | 26.170 盤後26.170 | +0.038% 0.000% | 1.84百萬 183.19 | 9.94億 | |
| IBTM | iShares iBonds Dec 2032 Term Treasury ETF | USD | 23.045 盤後23.045 | +0.167% 0.000% | 1.76百萬 230.48 | 5.05億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
