網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 37.050 盤後37.010 | -0.215% -0.108% | 2.32百萬 7,205.96 | 1.75億 | |
| PY | Principal Value ETF | USD | 53.071 盤後53.071 | +0.513% 0.000% | 55.02萬 5,678.55 | 1.75億 | |
| XCOR | FundX ETF 創1個月高 | USD | 81.476 盤後81.476 | +0.340% 0.000% | 2.79萬 488.39 | 1.75億 | |
| TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | USD | 54.090 盤後54.090 | -0.061% 0.000% | 51.39萬 1,462.03 | 1.74億 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 25.990 盤後25.990 | +0.341% 0.000% | 1.22百萬 7,900.96 | 1.74億 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 37.895 盤後37.800 | -1.460% -0.250% | 2.68百萬 18.52萬 | 1.73億 | |
| XMAR | FT Vest US Equity Enhance & Moderate Buffer ETF - March 創52周高 | USD | 39.915 | +0.063% | 5.31百萬 | 1.73億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 29.864 盤後29.864 | +0.131% 0.000% | 81.57萬 358.35 | 1.71億 | |
| ETHV | VanEck Ethereum ETF | USD | 42.950 盤後43.120 | -1.060% +0.396% | 1.78百萬 4,680.08 | 1.71億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 31.100 盤後31.239 | +0.306% +0.446% | 1.05百萬 2.12萬 | 1.71億 | |
| LOWV | AB US Low Volatility Equity ETF | USD | 79.116 盤後79.116 | +0.274% 0.000% | 53.67萬 6,252.64 | 1.71億 | |
| HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | USD | 38.889 盤後38.889 | +0.280% 0.000% | 13.90萬 272.22 | 1.71億 | |
| IYRI | NEOS Real Estate High Income ETF | USD | 48.920 盤後48.820 | +0.928% -0.204% | 1.06百萬 1.53萬 | 1.71億 | |
| KMLM | KraneShares Mount Lucas Managed Futures Index Strategy ETF | USD | 25.907 盤後25.907 | -0.186% 0.000% | 40.59萬 3,906.77 | 1.70億 | |
| FMUN | Fidelity Systematic Municipal Bond Index ETF | USD | 50.405 盤後50.000 | +0.060% -0.803% | 37.35萬 5,390.91 | 1.70億 | |
| OCIO | ClearShares OCIO ETF 創52周高 | USD | 38.110 盤後38.110 | +0.260% 0.000% | 5,406.44 190.55 | 1.69億 | |
| APRW | AllianzIM US Large Cap Buffer20 Apr ETF | USD | 34.820 | +0.011% | 5,293.71 | 1.69億 | |
| PTIN | Pacer Trendpilot International ETF 創52周高 | USD | 32.530 盤後32.530 | +0.247% 0.000% | 6.03萬 195.18 | 1.69億 | |
| SHDG | Soundwatch Hedged Equity ETF 創52周高 | USD | 32.837 盤後32.837 | +0.310% 0.000% | 1.78萬 131.35 | 1.69億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.020 盤後36.030 | -1.612% +0.028% | 7.29百萬 1.83萬 | 1.68億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
