網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REW | Proshares Trust Ultrashort Technology | USD | 11.098 | -4.077% | 18.52萬 | 3.89百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.770 盤後69.580 | -1.746% -0.272% | 4.15千萬 61.38萬 | 3.88億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.720 盤後19.690 | -1.792% -0.152% | 7.41萬 787.60 | 2.90百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.461 盤後16.230 | +0.494% -1.403% | 3.44萬 180.33 | 3.76百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.220 盤後18.080 | -1.673% -0.767% | 2.31萬 4,460.73 | 6.78百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.850 盤後50.640 | -2.568% -0.413% | 1.19億 1.43百萬 | 4.77億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 40.800 盤後40.400 | -2.416% -0.980% | 2.84千萬 41.31萬 | 8.94千萬 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 53.520 盤後53.861 | +3.902% +0.636% | 27.46億 1.38億 | 289.67億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 58.490 盤後58.702 | +0.984% +0.363% | 5.34千萬 1.14百萬 | 7.27億 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 27.723 盤後27.760 | -0.075% +0.134% | 5,660.47 1,026.90 | 1.64千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.350 盤後20.360 | -0.963% +0.049% | 18.80萬 1,425.20 | 3.18百萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 21.430 盤後22.080 | -2.770% +3.033% | 10.37萬 3,279.28 | 1.65千萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 71.050 盤後71.450 | +2.614% +0.563% | 1.96億 4.29百萬 | 105.28億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 57.230 盤後57.340 | +0.651% +0.192% | 3.65千萬 37.91萬 | 5.15億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 57.910 盤後58.132 | +1.775% +0.383% | 9.21千萬 2.17百萬 | 72.12億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 50.620 盤後51.120 | +7.019% +0.988% | 2.05千萬 37.98萬 | 14.81億 | |
| SETH | Proshares Short Ether ETF | USD | 41.570 盤後41.900 | -7.643% +0.794% | 4.39百萬 15.72萬 | 1.32千萬 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 42.586 | +0.723% | 0.000 | 1.27百萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 38.550 盤後38.870 | +6.315% +0.830% | 7.83百萬 18.23萬 | 1.18億 | |
| YCS | ProShares UltraShort Yen New 創52周高 | USD | 51.460 盤後51.390 | +2.704% -0.136% | 1.01百萬 3.81萬 | 3.49千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
