網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AIBU | Direxion Daily AI and Big Data Bull 2X Shares | USD | 46.800 盤後45.840 | -5.374% -2.051% | 80.39萬 4,771.68 | 3.59千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF 創1個月高 | USD | 35.970 盤後35.910 | -5.367% -0.167% | 8.01百萬 3,668.82 | 1.79億 | |
| LABX | Tradr 2X Long ALAB Daily ETF | USD | 11.120 | -5.362% | 4.58百萬 | 3.55千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF 創52周低 | USD | 8.340 盤後8.350 | -5.335% +0.120% | 5.03百萬 3,260.96 | 1.93億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF 創52周低 | USD | 10.840 盤後10.870 | -5.328% +0.277% | 1.14百萬 4,813.77 | 6.68千萬 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 21.260 | -5.301% | 2.88百萬 | 1.13億 | |
| DOGD | Tradr 2X Long DDOG Daily ETF 創1個月低 | USD | 24.800 | -5.272% | 13.82萬 | 1.18百萬 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares 創1個月低 | USD | 65.020 盤後65.133 | -5.232% +0.173% | 72.66萬 4,031.47 | 3.09千萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52周低 | USD | 26.480 盤後26.480 | -5.225% -0.563% | 3.90萬 132.85 | 2.37千萬 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF 創1個月低 | USD | 12.440 盤後12.200 | -5.184% +0.140% | 2.31萬 1,267.09 | 1.97百萬 | |
| FRDU | Direxion Daily F Bull 2X ETF | USD | 33.842 | -5.110% | 4.15萬 | 3.57百萬 | |
| BKCH | Global X Blockchain ETF | USD | 64.790 盤後64.790 | -5.028% 0.000% | 4.39百萬 2.76萬 | 3.08億 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 53.270 盤後53.250 | -5.028% -0.038% | 8.59百萬 1,917.68 | 6.31億 | |
| UBRL | GraniteShares 2x Long UBER Daily ETF 創1個月低 | USD | 22.000 | -5.009% | 1.66百萬 | 2.55千萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 19.500 | -4.971% | 3.33百萬 | 9.97千萬 | |
| AMDY | Tidal Trust II Yieldmax AMD Option Income Strategy ETF 創1個月低 | USD | 36.240 盤後36.190 | -4.857% -0.138% | 4.90百萬 9,422.30 | 1.82億 | |
| WGMI | CoinShares Bitcoin Mining ETF | USD | 36.510 盤後36.510 | -4.823% 0.000% | 2.07千萬 8.22萬 | 2.28億 | |
| IBLC | iShares Blockchain and Tech ETF 創1個月低 | USD | 40.580 盤後40.770 | -4.786% +0.468% | 1.35百萬 122.12 | 7.88千萬 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | USD | 19.845 盤後19.845 | -4.726% 0.000% | 20.44萬 2,044.15 | 7.71百萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.940 盤後8.930 | -4.589% -0.112% | 2.42千萬 2.42萬 | 5.21千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 16:00:27
