網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NJNK | Columbia U.S. High Yield ETF | USD | 20.289 盤後20.289 | -0.078% 0.000% | 263.86 101.45 | 3.35千萬 | |
| DECM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 32.770 | +0.137% | 1.02百萬 | 3.35千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.385 盤後99.385 | -0.040% 0.000% | 993.66 596.31 | 3.36千萬 | |
| OVB | Overlay Shares Core | USD | 20.815 盤後20.815 | +0.073% 0.000% | 3.87萬 707.44 | 3.36千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 17.950 盤後17.880 | -7.996% -0.390% | 1.09千萬 9.29萬 | 3.37千萬 | |
| MEMX | Matthews Emerging Markets ex China Active ETF | USD | 36.245 盤後36.245 | +0.872% 0.000% | 3.31萬 72.49 | 3.38千萬 | |
| BITS | Global X Blockchain & Bitcoin Strategy ETF | USD | 79.983 盤後80.340 | +5.693% +0.447% | 27.48萬 1.72萬 | 3.38千萬 | |
| QUBX | Tradr 2X Long QUBT Daily ETF | USD | 25.340 盤後25.000 | +11.189% -1.342% | 2.47百萬 4.98萬 | 3.38千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 20.380 盤後20.500 | -0.634% +0.589% | 4.32百萬 16.45萬 | 3.38千萬 | |
| MMAX | iShares Large Cap Max Buffer Mar ETF 創52周高 | USD | 26.515 盤後26.515 | +0.150% 0.000% | 3,076.93 26.52 | 3.39千萬 | |
| ISWN | Amplify BlackSwan ISWN ETF 創1個月高 | USD | 21.575 盤後21.575 | +0.146% 0.000% | 10.49萬 151.03 | 3.39千萬 | |
| DVLU | First Trust Dorsey Wright Momentum & Value ETF | USD | 36.090 盤後36.090 | +0.891% 0.000% | 33.45萬 2.00萬 | 3.40千萬 | |
| ZIG | Acquirers Fund (The) | USD | 37.460 盤後37.460 | -0.848% 0.000% | 2.06萬 374.60 | 3.40千萬 | |
| TJAN | Innovator Equity Defined Protection ETF | USD | 27.260 | +0.210% | 1.62萬 | 3.40千萬 | |
| AIBU | Direxion Daily AI and Big Data Bull 2X Shares | USD | 49.901 盤後52.250 | +6.331% +4.707% | 35.99萬 7,485.92 | 3.40千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.680 盤後23.680 | +0.671% 0.000% | 25.35萬 283.72 | 3.41千萬 | |
| EAOA | iShares ESG Aware 80/20 Aggressive Allocation ETF | USD | 41.593 盤後41.593 | +0.591% 0.000% | 3.72萬 4,451.15 | 3.41千萬 | |
| CPSN | Calamos S&P 500 Structured Alt Protection ETF November | USD | 26.875 盤後26.875 | +0.167% 0.000% | 5,021.22 26.88 | 3.42千萬 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF | USD | 29.361 盤後29.361 | +0.346% 0.000% | 1.10萬 29.36 | 3.42千萬 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | USD | 28.380 盤後28.380 | +0.035% 0.000% | 1.94萬 2,923.14 | 3.43千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
