網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares 創52周高 | USD | 191.900 盤後192.900 | +5.145% +0.521% | 6.31千萬 68.66萬 | 11.59億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.970 盤後65.970 | +0.798% +0.001% | 55.93萬 6,333.11 | 11.58億 | |
| BITW | Bitwise 10 Crypto Index ETF | USD | 59.490 盤後59.730 | +4.865% +0.403% | 4.91百萬 2.52萬 | 11.48億 | |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | USD | 104.160 盤後104.160 | +0.570% 0.000% | 1.11百萬 1.49萬 | 11.46億 | |
| SMIG | Bahl & Gaynor Small/Mid Cap Income Growth ETF | USD | 28.920 盤後28.920 | -0.241% 0.000% | 4.58百萬 2,023.79 | 11.46億 | |
| FQAL | Fidelity Quality Factor ETF | USD | 75.490 盤後75.490 | +0.800% 0.000% | 1.04百萬 8,458.88 | 11.38億 | |
| FJAN | FT Vest US Equity Buffer ETF - January | USD | 51.440 盤後51.440 | +0.528% 0.000% | 1.20百萬 1,493.16 | 11.35億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.710 盤後45.700 | +1.151% -0.022% | 4.08百萬 3,467.85 | 11.35億 | |
| FDEC | FT Vest US Equity Buffer ETF - December 創52周高 | USD | 51.080 盤後51.080 | +0.789% 0.000% | 4.44千萬 2.97千萬 | 11.35億 | |
| FAUG | FT Vest US Equity Buffer ETF - August | USD | 52.833 盤後52.833 | +0.597% 0.000% | 61.57萬 1,267.71 | 11.33億 | |
| RWO | SPDR Dow Jones Global Real Estate ETF | USD | 45.280 盤後45.280 | -0.264% 0.000% | 4.47百萬 1.41萬 | 11.30億 | |
| FSEP | FT Vest US Equity Buffer ETF - September | USD | 51.410 | +0.607% | 1.13百萬 | 11.28億 | |
| BKIE | BNY Mellon International Equity ETF | USD | 93.000 盤後93.000 | +0.617% 0.000% | 1.67百萬 3,250.41 | 11.23億 | |
| MISL | First Trust Indxx Aerospace & Defense ETF 創1個月高 | USD | 42.600 盤後42.530 | +3.549% -0.164% | 96.77萬 2,214.27 | 11.21億 | |
| JSCP | JPMorgan Short Duration Core Plus ETF | USD | 47.660 盤後47.660 | -0.126% 0.000% | 1.07千萬 2,144.51 | 11.20億 | |
| VTWG | Vanguard Russell 2000 Growth ETF | USD | 241.243 盤後241.243 | +1.529% 0.000% | 2.12百萬 3.33萬 | 11.19億 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | USD | 35.790 盤後35.790 | +0.647% 0.000% | 3.58百萬 3,650.58 | 11.18億 | |
| ARKF | ARK Blockchain & Fintech Innovation ETF | USD | 49.330 盤後49.400 | +2.048% +0.142% | 4.66百萬 9,925.13 | 11.17億 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt 創1個月低 | USD | 100.527 盤後100.527 | +0.017% 0.000% | 4.29百萬 3,417.73 | 11.16億 | |
| LGLV | State Street SPDR US Large Cap Low Volatility Index ETF | USD | 176.510 盤後176.510 | +0.057% 0.000% | 6.46百萬 9,704.09 | 11.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
